Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 100 |
3 Nov 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 90 |
2 Nov 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.46 (+5.20%) | 50 |
29 Oct 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 0 |
28 Oct 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.46 (+5.20%) | 0 |
27 Oct 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 0 |
26 Oct 2015 | INR | 8.46 | 9.31 | 8.46 | 9.31 | 9.31 | +0.44 (+4.96%) | 438 |
23 Oct 2015 | INR | 8.5 | 9.04 | 8.5 | 8.87 | 8.87 | +0.26 (+3.02%) | 2,045 |
21 Oct 2015 | INR | 8.1 | 8.61 | 8.1 | 8.61 | 8.61 | +0.41 (+5%) | 5,300 |
20 Oct 2015 | INR | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | +0.04 (+0.49%) | 350 |
19 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.54 (-6.21%) | 0 |
15 Oct 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.54 (+6.62%) | 0 |
14 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 0 |
12 Oct 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
9 Oct 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,110 |
8 Oct 2015 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 199 |
7 Oct 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 1 |
6 Oct 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
5 Oct 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
1 Oct 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.4 (+4.02%) | 0 |
30 Sep 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.93 (+10.31%) | 25 |
29 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 0 |
21 Sep 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.47 (+5.21%) | 0 |