| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 0 |
| 16 Sep 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 10 |
| 15 Sep 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 0 |
| 11 Sep 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 9 |
| 10 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 19 |
| 8 Sep 2015 | INR | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | -0.94 (-8.22%) | 185 |
| 7 Sep 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 0 |
| 4 Sep 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 58 |
| 2 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 4,004 |
| 31 Aug 2015 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,000 |
| 28 Aug 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 490 |
| 27 Aug 2015 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,010 |
| 26 Aug 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 115 |
| 24 Aug 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 0 |
| 21 Aug 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 50 |
| 20 Aug 2015 | INR | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.94 (+10.53%) | 1,012 |
| 19 Aug 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 0 |
| 17 Aug 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.39 (+4.33%) | 124 |
| 14 Aug 2015 | INR | 9.01 | 9.95 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 1,283 |
| 13 Aug 2015 | INR | 9 | 9.48 | 9 | 9.48 | 9.48 | +0.45 (+4.98%) | 2,163 |
| 12 Aug 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 120 |
| 11 Aug 2015 | INR | 8.18 | 8.6 | 8.18 | 8.6 | 8.6 | -0.01 (-0.12%) | 155 |
| 10 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 557 |
| 7 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.41 (-4.76%) | 200 |
