| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 175 |
| 5 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 0 |
| 3 Aug 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 1,100 |
| 31 Jul 2015 | INR | 7.83 | 8.63 | 7.83 | 8.63 | 8.63 | +0.39 (+4.73%) | 7,216 |
| 30 Jul 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 56 |
| 29 Jul 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 558 |
| 28 Jul 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 0 |
| 24 Jul 2015 | INR | 9.99 | 10.06 | 9.12 | 9.12 | 9.12 | -0.92 (-9.16%) | 1,503 |
| 23 Jul 2015 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.45 (+4.69%) | 0 |
| 22 Jul 2015 | INR | 9.6 | 9.6 | 9.59 | 9.59 | 9.59 | +0.44 (+4.81%) | 164 |
| 21 Jul 2015 | INR | 9.17 | 9.17 | 8.31 | 9.15 | 9.15 | +0.41 (+4.69%) | 1,175 |
| 20 Jul 2015 | INR | 8.35 | 8.74 | 8.35 | 8.74 | 8.74 | +0.41 (+4.92%) | 351 |
| 17 Jul 2015 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 731 |
| 16 Jul 2015 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 895 |
| 15 Jul 2015 | INR | 7.55 | 7.94 | 7.23 | 7.94 | 7.94 | +0.36 (+4.75%) | 1,506 |
| 14 Jul 2015 | INR | 6.88 | 7.58 | 6.88 | 7.58 | 7.58 | +0.68 (+9.86%) | 2,046 |
| 13 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
| 10 Jul 2015 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 0 |
| 9 Jul 2015 | INR | 7.92 | 7.92 | 7.21 | 7.22 | 7.22 | +0.01 (+0.14%) | 3,389 |
| 8 Jul 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.34 (-4.50%) | 0 |
| 7 Jul 2015 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 264 |
| 6 Jul 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 0 |
| 3 Jul 2015 | INR | 7.9 | 8.72 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 202 |
| 2 Jul 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 3 |
| 1 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 902 |
| 30 Jun 2015 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 626 |
| 29 Jun 2015 | INR | 10.35 | 10.67 | 9.67 | 9.67 | 9.67 | -0.53 (-5.20%) | 403 |
| 26 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.53 (+5.48%) | 0 |
