Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.7 | 16 | 15.7 | 15.77 | 15.77 | -0.17 (-1.07%) | 1,683 |
18 Jul 2023 | INR | 16 | 16 | 15.4 | 15.94 | 15.94 | +0.16 (+1.01%) | 7,766 |
17 Jul 2023 | INR | 15.56 | 15.85 | 15.56 | 15.78 | 15.78 | +0.22 (+1.41%) | 8,653 |
14 Jul 2023 | INR | 15.52 | 16 | 15.1 | 15.56 | 15.56 | +0.04 (+0.26%) | 11,062 |
13 Jul 2023 | INR | 15.69 | 16.3 | 15.25 | 15.52 | 15.52 | -0.17 (-1.08%) | 13,153 |
12 Jul 2023 | INR | 15.46 | 15.7 | 15.1 | 15.69 | 15.69 | +0.22 (+1.42%) | 10,074 |
11 Jul 2023 | INR | 16.46 | 16.46 | 14.5 | 15.47 | 15.47 | -0.6 (-3.73%) | 8,522 |
10 Jul 2023 | INR | 15.26 | 17.24 | 15.26 | 16.07 | 16.07 | +0.69 (+4.49%) | 32,473 |
7 Jul 2023 | INR | 16.5 | 16.5 | 13.01 | 15.38 | 15.38 | -0.55 (-3.45%) | 67,578 |
6 Jul 2023 | INR | 16.5 | 16.5 | 15.9 | 15.93 | 15.93 | -0.3 (-1.85%) | 10,693 |
5 Jul 2023 | INR | 17.15 | 17.39 | 15.89 | 16.23 | 16.23 | -1.1 (-6.35%) | 3,348 |
4 Jul 2023 | INR | 16.92 | 17.5 | 16.5 | 17.33 | 17.33 | +0.35 (+2.06%) | 2,628 |
3 Jul 2023 | INR | 17.11 | 17.25 | 16.9 | 16.98 | 16.98 | +0.02 (+0.12%) | 1,038 |
30 Jun 2023 | INR | 17.5 | 18.4 | 16.71 | 16.96 | 16.96 | -0.24 (-1.40%) | 28,867 |
28 Jun 2023 | INR | 17 | 17.43 | 17 | 17.2 | 17.2 | +0.62 (+3.74%) | 1,743 |
27 Jun 2023 | INR | 17.29 | 17.34 | 16.58 | 16.58 | 16.58 | -0.24 (-1.43%) | 255 |
26 Jun 2023 | INR | 17.15 | 17.69 | 16.75 | 16.82 | 16.82 | -0.65 (-3.72%) | 10,887 |
23 Jun 2023 | INR | 18.2 | 18.2 | 17.42 | 17.47 | 17.47 | -0.33 (-1.85%) | 2,055 |
22 Jun 2023 | INR | 18.04 | 18.04 | 17.56 | 17.8 | 17.8 | -0.06 (-0.34%) | 784 |
21 Jun 2023 | INR | 18.11 | 18.45 | 17.7 | 17.86 | 17.86 | -0.39 (-2.14%) | 10,321 |
20 Jun 2023 | INR | 18.5 | 18.5 | 18 | 18.25 | 18.25 | +0.01 (+0.05%) | 5,121 |
19 Jun 2023 | INR | 19 | 19.14 | 17.99 | 18.24 | 18.24 | -0.48 (-2.56%) | 12,485 |
16 Jun 2023 | INR | 17.34 | 20.7 | 17.34 | 18.72 | 18.72 | +1.38 (+7.96%) | 225,353 |
15 Jun 2023 | INR | 17.5 | 17.5 | 17 | 17.34 | 17.34 | +0.21 (+1.23%) | 1,613 |
14 Jun 2023 | INR | 17.5 | 17.6 | 17 | 17.13 | 17.13 | +0.06 (+0.35%) | 4,926 |
13 Jun 2023 | INR | 17.5 | 17.5 | 16.76 | 17.07 | 17.07 | -0.17 (-0.99%) | 18,370 |
12 Jun 2023 | INR | 16.85 | 17.24 | 16.85 | 17.24 | 17.24 | +0.19 (+1.11%) | 59 |
9 Jun 2023 | INR | 17.5 | 17.5 | 16.75 | 17.05 | 17.05 | -0.23 (-1.33%) | 1,966 |
8 Jun 2023 | INR | 17.39 | 17.7 | 17 | 17.28 | 17.28 | +0.15 (+0.88%) | 1,815 |
7 Jun 2023 | INR | 17.04 | 17.39 | 17.03 | 17.13 | 17.13 | +0.05 (+0.29%) | 248 |