Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.8 (+10.42%) | 0 |
24 Sep 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 0 |
23 Sep 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 0 |
22 Sep 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 165 |
19 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 390 |
18 Sep 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.35 (+5.01%) | 148 |
17 Sep 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.34 (-4.64%) | 0 |
16 Sep 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 368 |
15 Sep 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.49 (+7.54%) | 101 |
12 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 0 |
11 Sep 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 0 |
10 Sep 2014 | INR | 6.52 | 6.66 | 6.52 | 6.66 | 6.66 | -0.11 (-1.62%) | 4 |
9 Sep 2014 | INR | 6.77 | 6.77 | 6.75 | 6.77 | 6.77 | +0.32 (+4.96%) | 305 |
8 Sep 2014 | INR | 6.2 | 6.45 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 365 |
5 Sep 2014 | INR | 6.47 | 7.11 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 278 |
4 Sep 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.61 (-8.58%) | 0 |
3 Sep 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 0 |
27 Aug 2014 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.64 (+10.42%) | 120 |
26 Aug 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 0 |
25 Aug 2014 | INR | 7 | 7 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 56 |
22 Aug 2014 | INR | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | -0.34 (-4.78%) | 300 |
21 Aug 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35 (-4.69%) | 61 |
20 Aug 2014 | INR | 7.4 | 8 | 7.37 | 7.47 | 7.47 | -0.28 (-3.61%) | 107 |
19 Aug 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
18 Aug 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 0 |
14 Aug 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 0 |
13 Aug 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 0 |