Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 200 |
11 Aug 2014 | INR | 8.55 | 8.6 | 8.55 | 8.56 | 8.56 | -0.89 (-9.42%) | 1,185 |
8 Aug 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
7 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.44 (+5.14%) | 84 |
6 Aug 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 0 |
5 Aug 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 952 |
4 Aug 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 1,100 |
1 Aug 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.92 (-8.85%) | 0 |
30 Jul 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 0 |
28 Jul 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 200 |
25 Jul 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.46 (+4.84%) | 0 |
24 Jul 2014 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 1,000 |
23 Jul 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 0 |
21 Jul 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 450 |
18 Jul 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 55 |
17 Jul 2014 | INR | 9.66 | 9.66 | 8.74 | 8.74 | 8.74 | -0.92 (-9.52%) | 211 |
16 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 0 |
11 Jul 2014 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,600 |
10 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 2 |
8 Jul 2014 | INR | 9.35 | 9.5 | 9.35 | 9.39 | 9.39 | -0.91 (-8.83%) | 1,200 |
7 Jul 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 0 |
4 Jul 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.41 (+4.36%) | 291 |
3 Jul 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
2 Jul 2014 | INR | 9.35 | 9.66 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 2,607 |
1 Jul 2014 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.08 (+0.88%) | 240 |