Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |
27 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 101 |
26 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
25 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
24 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
23 Jun 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 50 |
20 Jun 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 926 |
19 Jun 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
18 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 75 |
17 Jun 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 400 |
16 Jun 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 100 |
13 Jun 2014 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.04 (+0.47%) | 259 |
12 Jun 2014 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.39 (+4.80%) | 749 |
11 Jun 2014 | INR | 8.12 | 8.82 | 8.12 | 8.12 | 8.12 | -0.7 (-7.94%) | 601 |
10 Jun 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 0 |
6 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 241 |
5 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 100 |
4 Jun 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 450 |
3 Jun 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.72 (+10.27%) | 100 |
2 Jun 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
30 May 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.62 (-8.02%) | 0 |
29 May 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.68 (+9.65%) | 0 |
28 May 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.32 (-4.34%) | 0 |
27 May 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 2,406 |
26 May 2014 | INR | 6.45 | 7.02 | 6.45 | 7.02 | 7.02 | +0.33 (+4.93%) | 2,100 |
23 May 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.59 (+9.67%) | 246 |
22 May 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.59 (-8.82%) | 0 |
21 May 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 0 |
20 May 2014 | INR | 7.03 | 7.03 | 6.38 | 6.38 | 6.38 | -0.65 (-9.25%) | 580 |