Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 0 |
16 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 316 |
15 May 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 0 |
14 May 2014 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,624 |
13 May 2014 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 1,229 |
12 May 2014 | INR | 7.61 | 7.95 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 1,563 |
9 May 2014 | INR | 7.3 | 7.58 | 6.86 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,531 |
8 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 1,000 |
7 May 2014 | INR | 7.8 | 7.8 | 7.37 | 7.59 | 7.59 | +0.22 (+2.99%) | 11 |
6 May 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 0 |
5 May 2014 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 902 |
2 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 650 |
30 Apr 2014 | INR | 7.6 | 8.2 | 7.6 | 8.2 | 8.2 | -0.2 (-2.38%) | 405 |
29 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
28 Apr 2014 | INR | 7.59 | 8 | 7.59 | 8 | 8 | -0.37 (-4.42%) | 3,429 |
25 Apr 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.37 (+4.63%) | 0 |
23 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
21 Apr 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 200 |
17 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
15 Apr 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 0 |
10 Apr 2014 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 400 |
9 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 25 |
7 Apr 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,300 |
4 Apr 2014 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 1,400 |
3 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 209 |
2 Apr 2014 | INR | 7.8 | 7.8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 1,200 |
1 Apr 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |