Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
28 Mar 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
27 Mar 2014 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 600 |
26 Mar 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 50 |
25 Mar 2014 | INR | 8.75 | 8.75 | 8.32 | 8.4 | 8.4 | -0.35 (-4%) | 6,580 |
24 Mar 2014 | INR | 9.03 | 9.48 | 8.58 | 8.75 | 8.75 | -0.28 (-3.10%) | 585 |
21 Mar 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 8.75 | 9.03 | 8.75 | 9.03 | 9.03 | +0.43 (+5%) | 600 |
19 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 36 |
14 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 364 |
12 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 8.35 | 8.35 | 7.94 | 8.25 | 8.25 | -0.1 (-1.20%) | 499 |
10 Mar 2014 | INR | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 26 |
7 Mar 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.42 (-4.58%) | 200 |
6 Mar 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 147 |
4 Mar 2014 | INR | 10.1 | 10.1 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 50 |
3 Mar 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.46 (+4.75%) | 20 |