Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.46 (+4.98%) | 1,000 |
12 Feb 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 804 |
5 Feb 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 1 |
31 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
29 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 700 |
27 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.42 (+4.76%) | 318 |
21 Jan 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 100 |
17 Jan 2014 | INR | 8.41 | 8.83 | 8.41 | 8.83 | 8.83 | +0.42 (+4.99%) | 551 |
16 Jan 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 3,000 |
15 Jan 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 30 |
14 Jan 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 10 |
13 Jan 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 35 |
8 Jan 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 15 |
7 Jan 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.17 (-2.51%) | 500 |
6 Jan 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |