| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | INR | 7.09 | 7.09 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 280 |
| 1 Jan 2014 | INR | 7.03 | 7.03 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 387 |
| 31 Dec 2013 | INR | 6.09 | 6.7 | 6.09 | 6.7 | 6.7 | +0.3 (+4.69%) | 53 |
| 30 Dec 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,549 |
| 26 Dec 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 100 |
| 24 Dec 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 6.03 | 6.33 | 6.03 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,120 |
| 20 Dec 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 (-0.17%) | 220 |
| 17 Dec 2013 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1 |
| 12 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.11 (+1.76%) | 50 |
| 4 Dec 2013 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 403 |
| 3 Dec 2013 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 200 |
| 2 Dec 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 5.34 | 5.9 | 5.34 | 5.9 | 5.9 | +0.28 (+4.98%) | 502 |
| 28 Nov 2013 | INR | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 717 |
| 27 Nov 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 49 |
| 21 Nov 2013 | INR | 6.5 | 6.82 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 861 |
