| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.25 | 17.34 | 16.9 | 17.08 | 17.08 | -0.56 (-3.17%) | 2,046 |
| 5 Jun 2023 | INR | 17.75 | 17.75 | 17.06 | 17.64 | 17.64 | +0.66 (+3.89%) | 13,586 |
| 2 Jun 2023 | INR | 17.5 | 17.5 | 16.85 | 16.98 | 16.98 | -0.26 (-1.51%) | 8,282 |
| 1 Jun 2023 | INR | 17 | 17.5 | 16.75 | 17.24 | 17.24 | +0.62 (+3.73%) | 660 |
| 31 May 2023 | INR | 17 | 17 | 16.26 | 16.62 | 16.62 | +0.19 (+1.16%) | 7,006 |
| 30 May 2023 | INR | 16.26 | 16.99 | 16.26 | 16.43 | 16.43 | -0.29 (-1.73%) | 5,295 |
| 29 May 2023 | INR | 16.25 | 16.72 | 16.2 | 16.72 | 16.72 | +0.62 (+3.85%) | 2,413 |
| 26 May 2023 | INR | 16.25 | 16.45 | 15.75 | 16.1 | 16.1 | +0.4 (+2.55%) | 5,326 |
| 25 May 2023 | INR | 15.99 | 16.24 | 15.55 | 15.7 | 15.7 | -0.45 (-2.79%) | 2,433 |
| 24 May 2023 | INR | 16.01 | 16.4 | 15.6 | 16.15 | 16.15 | -0.3 (-1.82%) | 4,685 |
| 23 May 2023 | INR | 16.75 | 16.94 | 16.31 | 16.45 | 16.45 | +0.26 (+1.61%) | 6,300 |
| 22 May 2023 | INR | 16 | 16.79 | 16 | 16.19 | 16.19 | -0.43 (-2.59%) | 9,987 |
| 19 May 2023 | INR | 16.76 | 17.25 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 6,066 |
| 18 May 2023 | INR | 18 | 18 | 16.5 | 16.67 | 16.67 | -1.05 (-5.93%) | 98,859 |
| 17 May 2023 | INR | 16.26 | 18.1 | 16.05 | 17.72 | 17.72 | +1.54 (+9.52%) | 35,103 |
| 16 May 2023 | INR | 16.01 | 16.95 | 16.01 | 16.18 | 16.18 | -0.76 (-4.49%) | 19,039 |
| 15 May 2023 | INR | 17 | 17 | 16.15 | 16.94 | 16.94 | +0.45 (+2.73%) | 6,673 |
| 12 May 2023 | INR | 16.32 | 17 | 16.27 | 16.49 | 16.49 | -0.11 (-0.66%) | 4,804 |
| 11 May 2023 | INR | 16.6 | 16.9 | 16 | 16.6 | 16.6 | +0.14 (+0.85%) | 3,104 |
| 10 May 2023 | INR | 16.5 | 17.19 | 16.25 | 16.46 | 16.46 | -0.34 (-2.02%) | 10,095 |
| 9 May 2023 | INR | 17.25 | 17.84 | 16.49 | 16.8 | 16.8 | +0.16 (+0.96%) | 1,146 |
| 8 May 2023 | INR | 17.25 | 17.25 | 16.5 | 16.64 | 16.64 | -0.03 (-0.18%) | 3,654 |
| 5 May 2023 | INR | 17.25 | 17.25 | 16.56 | 16.67 | 16.67 | -0.05 (-0.30%) | 6,665 |
| 4 May 2023 | INR | 17.1 | 17.18 | 16.55 | 16.72 | 16.72 | +0.02 (+0.12%) | 3,744 |
| 3 May 2023 | INR | 17.5 | 17.5 | 16.4 | 16.7 | 16.7 | -0.33 (-1.94%) | 8,825 |
| 2 May 2023 | INR | 17.5 | 17.5 | 17 | 17.03 | 17.03 | -0.17 (-0.99%) | 4,007 |
| 28 Apr 2023 | INR | 16.76 | 18.05 | 16.4 | 17.2 | 17.2 | +0.02 (+0.12%) | 28,003 |
| 27 Apr 2023 | INR | 16.5 | 18.89 | 16.5 | 17.18 | 17.18 | +1.16 (+7.24%) | 48,136 |
| 26 Apr 2023 | INR | 15.5 | 18.14 | 14.75 | 16.02 | 16.02 | +0.88 (+5.81%) | 27,093 |
| 25 Apr 2023 | INR | 15.3 | 15.74 | 15 | 15.14 | 15.14 | -0.41 (-2.64%) | 839 |
