Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2013 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
21 Feb 2013 | INR | 15.6 | 15.6 | 14.84 | 14.85 | 14.85 | -0.77 (-4.93%) | 649 |
20 Feb 2013 | INR | 15.69 | 15.69 | 14.8 | 15.62 | 15.62 | +0.67 (+4.48%) | 101 |
19 Feb 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.71 (+4.99%) | 2,000 |
15 Feb 2013 | INR | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | +0.18 (+1.28%) | 2 |
14 Feb 2013 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 13.95 | 14.5 | 13.95 | 14.06 | 14.06 | -0.18 (-1.26%) | 1,550 |
11 Feb 2013 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.37 (+2.67%) | 1 |
7 Feb 2013 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 10 |
6 Feb 2013 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 14.5 | 14.5 | 13.87 | 13.87 | 13.87 | -0.63 (-4.34%) | 1,750 |
4 Feb 2013 | INR | 14.55 | 14.55 | 13.2 | 14.5 | 14.5 | +0.64 (+4.62%) | 20,056 |
1 Feb 2013 | INR | 12.56 | 13.86 | 12.56 | 13.86 | 13.86 | +0.66 (+5%) | 513 |
31 Jan 2013 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,000 |
30 Jan 2013 | INR | 13 | 13.5 | 13 | 13.2 | 13.2 | +0.22 (+1.69%) | 300 |
29 Jan 2013 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 13 | 13 | 12 | 12.98 | 12.98 | +0.38 (+3.02%) | 2,758 |
25 Jan 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
23 Jan 2013 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 1,000 |
22 Jan 2013 | INR | 11.41 | 12 | 11.41 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,388 |
21 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |