| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 12.11 | 12.11 | 12 | 12 | 12 | +0.45 (+3.90%) | 160 |
| 9 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.44 (-3.67%) | 250 |
| 1 Jan 2013 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 11.73 | 11.99 | 11.73 | 11.99 | 11.99 | -0.35 (-2.84%) | 600 |
| 28 Dec 2012 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 20 |
| 26 Dec 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.5 (+4.22%) | 1 |
| 20 Dec 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.3 (+2.60%) | 2 |
| 19 Dec 2012 | INR | 11.54 | 11.55 | 11.54 | 11.55 | 11.55 | +0.36 (+3.22%) | 180 |
| 18 Dec 2012 | INR | 10.46 | 11.55 | 10.46 | 11.19 | 11.19 | +0.19 (+1.73%) | 566 |
| 17 Dec 2012 | INR | 11 | 11.7 | 11 | 11 | 11 | -0.27 (-2.40%) | 2,210 |
| 14 Dec 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 10.23 | 11.27 | 10.23 | 11.27 | 11.27 | +0.52 (+4.84%) | 166 |
| 12 Dec 2012 | INR | 10.05 | 10.75 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 7 |
| 11 Dec 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 300 |
| 10 Dec 2012 | INR | 10.24 | 11.1 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 426 |
| 7 Dec 2012 | INR | 10.26 | 10.74 | 10.25 | 10.74 | 10.74 | +0.51 (+4.99%) | 607 |
| 6 Dec 2012 | INR | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.48 (+4.92%) | 20 |
| 5 Dec 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 10 |
| 4 Dec 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.27 (+2.64%) | 0 |
| 3 Dec 2012 | INR | 10.26 | 11.28 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 1,755 |
