Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | INR | 10.75 | 11.85 | 10.75 | 10.76 | 10.76 | -0.55 (-4.86%) | 1,861 |
29 Nov 2012 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 100 |
27 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.41 (+3.57%) | 1,700 |
16 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 10.7 | 11.49 | 10.7 | 11.49 | 11.49 | +0.54 (+4.93%) | 1,000 |
6 Nov 2012 | INR | 11 | 11.24 | 10.55 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,006 |
5 Nov 2012 | INR | 11.09 | 11.1 | 10.61 | 11.1 | 11.1 | +0.01 (+0.09%) | 2,640 |
2 Nov 2012 | INR | 11.09 | 11.09 | 10.75 | 11.09 | 11.09 | +0.19 (+1.74%) | 2,050 |
1 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 10.15 | 10.9 | 10.15 | 10.9 | 10.9 | +0.24 (+2.25%) | 1,050 |
30 Oct 2012 | INR | 11.09 | 11.09 | 10.42 | 10.66 | 10.66 | -0.29 (-2.65%) | 660 |
29 Oct 2012 | INR | 10.3 | 11.09 | 10.3 | 10.95 | 10.95 | +0.11 (+1.01%) | 600 |
26 Oct 2012 | INR | 10.55 | 11 | 10.55 | 10.84 | 10.84 | -0.26 (-2.34%) | 102 |
25 Oct 2012 | INR | 10.65 | 11.5 | 10.65 | 11.1 | 11.1 | -0.09 (-0.80%) | 3,606 |
23 Oct 2012 | INR | 10.91 | 11.4 | 10.91 | 11.19 | 11.19 | -0.29 (-2.53%) | 63 |
22 Oct 2012 | INR | 11.45 | 11.48 | 11.4 | 11.48 | 11.48 | -0.07 (-0.61%) | 1,501 |
19 Oct 2012 | INR | 11 | 11.55 | 10.7 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,294 |
18 Oct 2012 | INR | 11 | 11 | 10.99 | 11 | 11 | -0.4 (-3.51%) | 1,140 |
17 Oct 2012 | INR | 11.48 | 11.49 | 10.85 | 11.4 | 11.4 | +0.41 (+3.73%) | 2,055 |