Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | INR | 10.83 | 11.9 | 10.83 | 10.99 | 10.99 | -0.4 (-3.51%) | 4,151 |
15 Oct 2012 | INR | 10.7 | 11.39 | 10.65 | 11.39 | 11.39 | +0.54 (+4.98%) | 1,331 |
12 Oct 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 10.62 | 10.85 | 10.62 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,000 |
9 Oct 2012 | INR | 11 | 11.15 | 11 | 11 | 11 | -0.01 (-0.09%) | 71 |
8 Oct 2012 | INR | 12.05 | 12.05 | 10.95 | 11.01 | 11.01 | -0.47 (-4.09%) | 2,477 |
5 Oct 2012 | INR | 11 | 11.82 | 10.76 | 11.48 | 11.48 | +0.21 (+1.86%) | 5,146 |
4 Oct 2012 | INR | 10.73 | 11.4 | 10.65 | 11.27 | 11.27 | +0.27 (+2.45%) | 1,104 |
3 Oct 2012 | INR | 10.8 | 11.41 | 10.62 | 11 | 11 | +0.11 (+1.01%) | 5,400 |
1 Oct 2012 | INR | 10.54 | 10.9 | 10.03 | 10.89 | 10.89 | +0.48 (+4.61%) | 3,374 |
28 Sep 2012 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 11 | 11 | 10.41 | 10.41 | 10.41 | -0.43 (-3.97%) | 10 |
26 Sep 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.48 (-4.24%) | 100 |
25 Sep 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.8 (-6.60%) | 300 |
17 Sep 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +1.14 (+10.38%) | 0 |
14 Sep 2012 | INR | 12.12 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 230 |
13 Sep 2012 | INR | 11.55 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 300 |
12 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 60 |
10 Sep 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.27 (+2.46%) | 121 |
6 Sep 2012 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 10 |
5 Sep 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
4 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |