| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.25 | 15.75 | 15 | 15.55 | 15.55 | -0.01 (-0.06%) | 8,353 |
| 21 Apr 2023 | INR | 15.65 | 15.65 | 15.5 | 15.56 | 15.56 | -0.22 (-1.39%) | 131 |
| 20 Apr 2023 | INR | 15.5 | 15.87 | 15.5 | 15.78 | 15.78 | -0.05 (-0.32%) | 1,739 |
| 19 Apr 2023 | INR | 15.66 | 16 | 13.25 | 15.83 | 15.83 | -0.29 (-1.80%) | 16,819 |
| 18 Apr 2023 | INR | 16.08 | 16.15 | 15.51 | 16.12 | 16.12 | -0.13 (-0.80%) | 419 |
| 17 Apr 2023 | INR | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.17 (+1.06%) | 936 |
| 13 Apr 2023 | INR | 16.09 | 16.14 | 15.81 | 16.08 | 16.08 | -0.05 (-0.31%) | 3,193 |
| 12 Apr 2023 | INR | 16.02 | 16.4 | 15.86 | 16.13 | 16.13 | +0.11 (+0.69%) | 925 |
| 11 Apr 2023 | INR | 16.1 | 16.5 | 15.75 | 16.02 | 16.02 | -0.11 (-0.68%) | 435 |
| 10 Apr 2023 | INR | 16.1 | 16.44 | 16.1 | 16.13 | 16.13 | -0.01 (-0.06%) | 2,364 |
| 6 Apr 2023 | INR | 16 | 16.45 | 15.75 | 16.14 | 16.14 | -0.06 (-0.37%) | 1,558 |
| 5 Apr 2023 | INR | 16.25 | 16.5 | 15.75 | 16.2 | 16.2 | +0.15 (+0.93%) | 3,071 |
| 3 Apr 2023 | INR | 15.5 | 16.75 | 15.3 | 16.05 | 16.05 | +0.16 (+1.01%) | 9,061 |
| 31 Mar 2023 | INR | 15.31 | 16.65 | 15.31 | 15.89 | 15.89 | +0.58 (+3.79%) | 4,268 |
| 29 Mar 2023 | INR | 15.3 | 16 | 15 | 15.31 | 15.31 | -0.51 (-3.22%) | 5,237 |
| 28 Mar 2023 | INR | 16.77 | 17.5 | 15.35 | 15.82 | 15.82 | -1.38 (-8.02%) | 19,116 |
| 27 Mar 2023 | INR | 15.5 | 17.5 | 15.25 | 17.2 | 17.2 | +2.21 (+14.74%) | 39,767 |
| 24 Mar 2023 | INR | 17.5 | 17.5 | 14.75 | 14.99 | 14.99 | -2.51 (-14.34%) | 37,782 |
| 23 Mar 2023 | INR | 18 | 18 | 17 | 17.5 | 17.5 | -0.04 (-0.23%) | 2,532 |
| 22 Mar 2023 | INR | 18.5 | 18.5 | 17.5 | 17.54 | 17.54 | -0.45 (-2.50%) | 1,237 |
| 21 Mar 2023 | INR | 17.7 | 20.8 | 16.9 | 17.99 | 17.99 | +0.54 (+3.09%) | 35,914 |
| 20 Mar 2023 | INR | 17.5 | 17.5 | 17 | 17.45 | 17.45 | +0.01 (+0.06%) | 650 |
| 17 Mar 2023 | INR | 17.1 | 17.5 | 17 | 17.44 | 17.44 | +0.09 (+0.52%) | 1,397 |
| 16 Mar 2023 | INR | 17.5 | 17.8 | 16.85 | 17.35 | 17.35 | +0.1 (+0.58%) | 1,487 |
| 15 Mar 2023 | INR | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.36 (-2.04%) | 42 |
| 14 Mar 2023 | INR | 17.5 | 17.75 | 17 | 17.61 | 17.61 | +0.43 (+2.50%) | 2,450 |
| 13 Mar 2023 | INR | 17.9 | 17.9 | 17.05 | 17.18 | 17.18 | -0.64 (-3.59%) | 596 |
| 10 Mar 2023 | INR | 17.1 | 17.95 | 17.1 | 17.82 | 17.82 | +0.07 (+0.39%) | 6,819 |
| 9 Mar 2023 | INR | 18.7 | 18.74 | 17.05 | 17.75 | 17.75 | -0.69 (-3.74%) | 2,134 |
| 8 Mar 2023 | INR | 18.65 | 19 | 18.1 | 18.44 | 18.44 | -0.29 (-1.55%) | 16,908 |
