Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 59 |
18 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 520 |
16 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
12 Jul 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 422 |
11 Jul 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 78 |
10 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 11.02 | 11.02 | 11 | 11 | 11 | +0.5 (+4.76%) | 500 |
2 Jul 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.8 (+8.25%) | 4 |
28 Jun 2012 | INR | 9.7 | 10 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 385 |
27 Jun 2012 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 10 |
26 Jun 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 120 |
25 Jun 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,595 |
22 Jun 2012 | INR | 9.01 | 9.01 | 8.24 | 8.24 | 8.24 | -0.35 (-4.07%) | 1,085 |
21 Jun 2012 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 5 |
20 Jun 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 700 |
18 Jun 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 1 |
15 Jun 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,033 |
14 Jun 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 5 |
12 Jun 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 5 |
11 Jun 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 5 |
8 Jun 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |