Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | INR | 8.56 | 8.56 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 400 |
6 Jun 2012 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 8.15 | 8.55 | 8.15 | 8.16 | 8.16 | +0.01 (+0.12%) | 1,101 |
4 Jun 2012 | INR | 8.28 | 8.68 | 8.04 | 8.15 | 8.15 | -0.12 (-1.45%) | 5,254 |
1 Jun 2012 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.37 (-4.28%) | 25 |
31 May 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 9 | 9 | 8.64 | 8.64 | 8.64 | -0.38 (-4.21%) | 180 |
29 May 2012 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 25 |
28 May 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 8.91 | 9.3 | 8.91 | 9.3 | 9.3 | +0.44 (+4.97%) | 930 |
23 May 2012 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 25 |
22 May 2012 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 25 |
21 May 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11 (+1.17%) | 458 |
18 May 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 8.56 | 9.4 | 8.56 | 9.4 | 9.4 | +0.4 (+4.44%) | 855 |
15 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 10 |
14 May 2012 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 25 |
10 May 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.34 (-3.63%) | 25 |
8 May 2012 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 (+1.19%) | 30 |
4 May 2012 | INR | 9.09 | 9.99 | 9.09 | 9.26 | 9.26 | -0.29 (-3.04%) | 250 |
3 May 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 202 |
2 May 2012 | INR | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | -0.07 (-0.76%) | 182 |
30 Apr 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 25 |
27 Apr 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 25 |