| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | INR | 10.1 | 10.25 | 10.09 | 10.11 | 10.11 | -0.51 (-4.80%) | 225 |
| 25 Apr 2012 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.43 (-3.89%) | 75 |
| 20 Apr 2012 | INR | 11.92 | 11.92 | 11.05 | 11.05 | 11.05 | -0.31 (-2.73%) | 679 |
| 19 Apr 2012 | INR | 11.4 | 11.4 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 25 |
| 18 Apr 2012 | INR | 11.95 | 12 | 11.95 | 11.95 | 11.95 | +0.29 (+2.49%) | 1,104 |
| 17 Apr 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | INR | 11.61 | 11.66 | 11.61 | 11.66 | 11.66 | +0.11 (+0.95%) | 311 |
| 11 Apr 2012 | INR | 11.51 | 12.69 | 11.51 | 11.55 | 11.55 | -0.55 (-4.55%) | 1,158 |
| 10 Apr 2012 | INR | 12.05 | 12.1 | 12.02 | 12.1 | 12.1 | -0.55 (-4.35%) | 150 |
| 9 Apr 2012 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 12.2 | 12.65 | 12.16 | 12.65 | 12.65 | -0.14 (-1.09%) | 499 |
| 3 Apr 2012 | INR | 11.74 | 12.79 | 11.74 | 12.79 | 12.79 | +0.44 (+3.56%) | 1,001 |
| 2 Apr 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 128 |
| 30 Mar 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.62 (-4.78%) | 50 |
| 29 Mar 2012 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 12.99 | 12.99 | 12.1 | 12.97 | 12.97 | +0.24 (+1.89%) | 200 |
| 27 Mar 2012 | INR | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 197 |
| 26 Mar 2012 | INR | 11.51 | 13.4 | 11.51 | 13.39 | 13.39 | +0.82 (+6.52%) | 170 |
| 23 Mar 2012 | INR | 11.6 | 12.69 | 11.6 | 12.57 | 12.57 | +1.02 (+8.83%) | 394 |
| 22 Mar 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.23 (-9.62%) | 10 |
| 21 Mar 2012 | INR | 11.75 | 12.78 | 11.75 | 12.78 | 12.78 | +1.11 (+9.51%) | 110 |
| 20 Mar 2012 | INR | 9.6 | 11.67 | 9.6 | 11.67 | 11.67 | +1.06 (+9.99%) | 305 |
| 19 Mar 2012 | INR | 11.75 | 11.76 | 10.6 | 10.61 | 10.61 | -1.15 (-9.78%) | 527 |
| 16 Mar 2012 | INR | 12.25 | 12.25 | 11.75 | 11.76 | 11.76 | -0.04 (-0.34%) | 416 |
| 15 Mar 2012 | INR | 11.75 | 12.84 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 208 |
| 14 Mar 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
