Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | INR | 11.81 | 11.81 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 58 |
12 Mar 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 12.75 | 12.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 1,000 |
7 Mar 2012 | INR | 11.98 | 12 | 11.66 | 11.88 | 11.88 | -0.1 (-0.83%) | 416 |
6 Mar 2012 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 192 |
5 Mar 2012 | INR | 12.55 | 12.55 | 11.98 | 12.01 | 12.01 | -0.89 (-6.90%) | 986 |
3 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 500 |
29 Feb 2012 | INR | 12.51 | 13.09 | 12.51 | 13.09 | 13.09 | -0.07 (-0.53%) | 253 |
28 Feb 2012 | INR | 12.29 | 13.57 | 12.29 | 13.16 | 13.16 | +0.23 (+1.78%) | 550 |
27 Feb 2012 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.67 (-4.93%) | 50 |
24 Feb 2012 | INR | 14.29 | 14.29 | 13.6 | 13.6 | 13.6 | -0.18 (-1.31%) | 202 |
23 Feb 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 20 |
22 Feb 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5 |
21 Feb 2012 | INR | 14.9 | 15.49 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 8,083 |
17 Feb 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.66 (+4.63%) | 50 |
16 Feb 2012 | INR | 14.24 | 14.24 | 12.93 | 14.24 | 14.24 | +0.67 (+4.94%) | 2,200 |
15 Feb 2012 | INR | 13.57 | 13.57 | 12.3 | 13.57 | 13.57 | +0.64 (+4.95%) | 750 |
14 Feb 2012 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 5 |
13 Feb 2012 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 1,000 |
10 Feb 2012 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 60 |
2 Feb 2012 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 840 |
30 Jan 2012 | INR | 9.82 | 10.66 | 9.82 | 10.66 | 10.66 | +0.5 (+4.92%) | 151 |
27 Jan 2012 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 50 |
25 Jan 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.33 (-3.06%) | 50 |
23 Jan 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.37 (-3.31%) | 25 |
20 Jan 2012 | INR | 11.15 | 11.17 | 11.11 | 11.17 | 11.17 | -0.43 (-3.71%) | 46 |
19 Jan 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 25 |
18 Jan 2012 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 200 |