| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 11.84 | 12.45 | 11.83 | 11.85 | 11.85 | -0.6 (-4.82%) | 116 |
| 16 Jan 2012 | INR | 11.45 | 12.6 | 11.45 | 12.45 | 12.45 | +0.44 (+3.66%) | 6,723 |
| 13 Jan 2012 | INR | 11.11 | 12.25 | 11.11 | 12.01 | 12.01 | +0.32 (+2.74%) | 8,118 |
| 12 Jan 2012 | INR | 11.4 | 12.2 | 11.3 | 11.69 | 11.69 | +0.04 (+0.34%) | 11,300 |
| 11 Jan 2012 | INR | 10.85 | 11.95 | 10.85 | 11.65 | 11.65 | +0.26 (+2.28%) | 5,634 |
| 10 Jan 2012 | INR | 10.55 | 11.55 | 10.55 | 11.39 | 11.39 | +0.39 (+3.55%) | 4,205 |
| 9 Jan 2012 | INR | 11.01 | 11.01 | 11 | 11 | 11 | +0.39 (+3.68%) | 2,000 |
| 6 Jan 2012 | INR | 10.32 | 11.2 | 10.32 | 10.61 | 10.61 | -0.21 (-1.94%) | 2,572 |
| 5 Jan 2012 | INR | 10.08 | 11.5 | 10.06 | 10.82 | 10.82 | +0.11 (+1.03%) | 20,801 |
| 4 Jan 2012 | INR | 10.56 | 11.8 | 10.56 | 10.71 | 10.71 | -0.89 (-7.67%) | 564 |
| 3 Jan 2012 | INR | 11.6 | 11.6 | 10.71 | 11.6 | 11.6 | +0.99 (+9.33%) | 445 |
| 2 Jan 2012 | INR | 10.75 | 11.88 | 10.6 | 10.61 | 10.61 | -0.47 (-4.24%) | 396 |
| 30 Dec 2011 | INR | 10.73 | 12.3 | 10.73 | 11.08 | 11.08 | -0.82 (-6.89%) | 447 |
| 29 Dec 2011 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.8 (+7.21%) | 76 |
| 28 Dec 2011 | INR | 11.19 | 11.19 | 9.75 | 11.1 | 11.1 | +0.9 (+8.82%) | 2,108 |
| 27 Dec 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 150 |
| 23 Dec 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.53 (-5.03%) | 1 |
| 22 Dec 2011 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 10.48 | 10.6 | 10.47 | 10.53 | 10.53 | -1.07 (-9.22%) | 113 |
| 19 Dec 2011 | INR | 11 | 11.7 | 10.7 | 11.6 | 11.6 | +0.92 (+8.61%) | 460 |
| 16 Dec 2011 | INR | 11.25 | 12.5 | 10.49 | 10.68 | 10.68 | -0.97 (-8.33%) | 530 |
| 15 Dec 2011 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | -0.15 (-1.27%) | 19 |
| 14 Dec 2011 | INR | 11.95 | 11.95 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 252 |
| 13 Dec 2011 | INR | 11.3 | 12.5 | 11.3 | 11.95 | 11.95 | -0.55 (-4.40%) | 300 |
| 12 Dec 2011 | INR | 12.2 | 13.55 | 12.2 | 12.5 | 12.5 | +0.18 (+1.46%) | 503 |
| 9 Dec 2011 | INR | 12.31 | 13.6 | 12.31 | 12.32 | 12.32 | -0.08 (-0.65%) | 4,508 |
| 8 Dec 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
