| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 200 |
| 2 Dec 2011 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 25 |
| 30 Nov 2011 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 12.55 | 12.55 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 100 |
| 28 Nov 2011 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -1 (-7.14%) | 554 |
| 24 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 14.5 | 14.5 | 12.25 | 14 | 14 | +0.75 (+5.66%) | 6,118 |
| 22 Nov 2011 | INR | 12.45 | 14 | 12.41 | 13.25 | 13.25 | -0.2 (-1.49%) | 142 |
| 21 Nov 2011 | INR | 13.25 | 14.55 | 13.25 | 13.45 | 13.45 | +0.19 (+1.43%) | 4,079 |
| 18 Nov 2011 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.95 (-6.69%) | 81 |
| 17 Nov 2011 | INR | 15 | 15.75 | 14.14 | 14.21 | 14.21 | -1.49 (-9.49%) | 4,141 |
| 16 Nov 2011 | INR | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | +1.13 (+7.76%) | 20 |
| 15 Nov 2011 | INR | 17.75 | 17.75 | 14.57 | 14.57 | 14.57 | -1.61 (-9.95%) | 9,107 |
| 14 Nov 2011 | INR | 16.6 | 16.67 | 14.3 | 16.18 | 16.18 | +1.02 (+6.73%) | 6,050 |
| 11 Nov 2011 | INR | 14.3 | 15.5 | 14.3 | 15.16 | 15.16 | +0.31 (+2.09%) | 8,508 |
| 9 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 50 |
| 8 Nov 2011 | INR | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 119 |
| 4 Nov 2011 | INR | 15.34 | 15.34 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 817 |
| 3 Nov 2011 | INR | 15 | 15.5 | 14.4 | 14.9 | 14.9 | -0.01 (-0.07%) | 6,244 |
| 2 Nov 2011 | INR | 14.3 | 15.27 | 14.28 | 14.91 | 14.91 | +0.24 (+1.64%) | 15,408 |
| 1 Nov 2011 | INR | 14 | 15.25 | 14 | 14.67 | 14.67 | +0.12 (+0.82%) | 22,607 |
| 31 Oct 2011 | INR | 14.95 | 14.95 | 13.7 | 14.55 | 14.55 | +0.2 (+1.39%) | 2,024 |
| 28 Oct 2011 | INR | 15 | 15.05 | 14.3 | 14.35 | 14.35 | -0.05 (-0.35%) | 2,755 |
| 26 Oct 2011 | INR | 15.45 | 15.45 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 2,102 |
| 25 Oct 2011 | INR | 15.4 | 15.4 | 14.25 | 15.05 | 15.05 | +0.15 (+1.01%) | 8,500 |
| 24 Oct 2011 | INR | 14.25 | 15.2 | 14.25 | 14.9 | 14.9 | -0.05 (-0.33%) | 10,000 |
| 21 Oct 2011 | INR | 15.45 | 15.45 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 10,018 |
| 20 Oct 2011 | INR | 14.25 | 15.25 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 13,282 |
