| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | INR | 15.65 | 15.65 | 14.3 | 14.95 | 14.95 | -0.05 (-0.33%) | 15,022 |
| 18 Oct 2011 | INR | 14.95 | 15.1 | 14.95 | 15 | 15 | +0.6 (+4.17%) | 11,000 |
| 17 Oct 2011 | INR | 14.1 | 15.45 | 14.1 | 14.4 | 14.4 | -0.35 (-2.37%) | 45,158 |
| 14 Oct 2011 | INR | 15.8 | 15.8 | 14.3 | 14.75 | 14.75 | -0.3 (-1.99%) | 14,676 |
| 13 Oct 2011 | INR | 16.4 | 16.4 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 23,675 |
| 12 Oct 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.6 (+3.99%) | 25 |
| 11 Oct 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 150 |
| 7 Oct 2011 | INR | 16.55 | 16.55 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 958 |
| 5 Oct 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.57 (+3.57%) | 10 |
| 3 Oct 2011 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 17.43 | 17.43 | 15.97 | 15.98 | 15.98 | -0.62 (-3.73%) | 2,010 |
| 29 Sep 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.61 (+3.81%) | 4 |
| 28 Sep 2011 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 14.9 | 16.43 | 14.9 | 15.99 | 15.99 | +0.34 (+2.17%) | 7,050 |
| 26 Sep 2011 | INR | 15.6 | 15.67 | 14.65 | 15.65 | 15.65 | +0.72 (+4.82%) | 7,500 |
| 23 Sep 2011 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.68 (+4.77%) | 100 |
| 22 Sep 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 5,004 |
| 21 Sep 2011 | INR | 14.46 | 14.46 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 515 |
| 20 Sep 2011 | INR | 14.12 | 15.2 | 14.12 | 15.2 | 15.2 | +0.45 (+3.05%) | 310 |
| 19 Sep 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10 |
| 16 Sep 2011 | INR | 14.68 | 14.75 | 14.68 | 14.75 | 14.75 | -0.7 (-4.53%) | 551 |
| 15 Sep 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 100 |
| 13 Sep 2011 | INR | 15.93 | 15.93 | 14.5 | 15.5 | 15.5 | +0.29 (+1.91%) | 4,001 |
| 12 Sep 2011 | INR | 15.99 | 15.99 | 14.73 | 15.21 | 15.21 | -0.27 (-1.74%) | 3,501 |
| 9 Sep 2011 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 14.77 | 15.48 | 14.76 | 15.48 | 15.48 | -0.05 (-0.32%) | 1,100 |
| 7 Sep 2011 | INR | 16.24 | 16.24 | 14.8 | 15.53 | 15.53 | +0.06 (+0.39%) | 1,602 |
