| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 18 | 20.65 | 18 | 19.5 | 19.5 | +0.4 (+2.09%) | 248 |
| 15 Jul 2011 | INR | 18.75 | 20.9 | 18.75 | 19.1 | 19.1 | -1.25 (-6.14%) | 157 |
| 14 Jul 2011 | INR | 19.1 | 20.5 | 19.1 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,500 |
| 13 Jul 2011 | INR | 19.5 | 20.7 | 19.25 | 20.45 | 20.45 | -0.45 (-2.15%) | 2,050 |
| 12 Jul 2011 | INR | 20 | 20.9 | 18.85 | 20.9 | 20.9 | +0.4 (+1.95%) | 4,043 |
| 11 Jul 2011 | INR | 20.05 | 20.9 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,289 |
| 8 Jul 2011 | INR | 20 | 20.05 | 20 | 20 | 20 | -1.4 (-6.54%) | 1,377 |
| 7 Jul 2011 | INR | 19.1 | 21.85 | 19.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 202 |
| 6 Jul 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 19.25 | 21.1 | 19.25 | 21.1 | 21.1 | +0.9 (+4.46%) | 302 |
| 4 Jul 2011 | INR | 21.8 | 21.8 | 19.95 | 20.2 | 20.2 | -0.75 (-3.58%) | 301 |
| 1 Jul 2011 | INR | 19.25 | 20.95 | 19.25 | 20.95 | 20.95 | +0.95 (+4.75%) | 2 |
| 30 Jun 2011 | INR | 18.5 | 20.15 | 18.5 | 20 | 20 | +0.8 (+4.17%) | 73 |
| 29 Jun 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.85 (+4.63%) | 550 |
| 28 Jun 2011 | INR | 19.8 | 19.8 | 18.3 | 18.35 | 18.35 | -0.55 (-2.91%) | 7,698 |
| 27 Jun 2011 | INR | 20 | 20 | 18.45 | 18.9 | 18.9 | -0.5 (-2.58%) | 13,279 |
| 24 Jun 2011 | INR | 17.7 | 19.4 | 17.7 | 19.4 | 19.4 | +0.8 (+4.30%) | 2,550 |
| 23 Jun 2011 | INR | 17.3 | 19 | 17.3 | 18.6 | 18.6 | +0.4 (+2.20%) | 5,022 |
| 22 Jun 2011 | INR | 17.7 | 19.25 | 17.7 | 18.2 | 18.2 | -0.4 (-2.15%) | 3,190 |
| 21 Jun 2011 | INR | 19.75 | 19.75 | 18 | 18.6 | 18.6 | -0.25 (-1.33%) | 13,065 |
| 20 Jun 2011 | INR | 18.85 | 18.85 | 17.9 | 18.85 | 18.85 | +0.05 (+0.27%) | 14,293 |
| 17 Jun 2011 | INR | 18.8 | 18.95 | 18.8 | 18.8 | 18.8 | +0.4 (+2.17%) | 10,325 |
| 16 Jun 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,002 |
| 15 Jun 2011 | INR | 16.65 | 18.3 | 16.65 | 17.55 | 17.55 | +0.1 (+0.57%) | 12,143 |
| 14 Jun 2011 | INR | 19.2 | 19.2 | 17.4 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,566 |
| 13 Jun 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
