| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 8.31 | 8.9 | 7.91 | 8.4 | 8.4 | -0.32 (-3.67%) | 4,810 |
| 1 Oct 2008 | INR | 8.41 | 8.99 | 8.41 | 8.72 | 8.72 | +0.47 (+5.70%) | 4,726 |
| 30 Sep 2008 | INR | 8 | 8.94 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,656 |
| 29 Sep 2008 | INR | 8.97 | 8.97 | 8 | 8 | 8 | -0.94 (-10.51%) | 3,184 |
| 26 Sep 2008 | INR | 9.25 | 9.25 | 8.5 | 8.94 | 8.94 | -0.06 (-0.67%) | 6,238 |
| 25 Sep 2008 | INR | 8.99 | 9.5 | 8.3 | 9 | 9 | +0.42 (+4.90%) | 19,322 |
| 24 Sep 2008 | INR | 9.1 | 9.1 | 8.51 | 8.58 | 8.58 | -0.22 (-2.50%) | 8,315 |
| 23 Sep 2008 | INR | 9 | 9.25 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 9,717 |
| 22 Sep 2008 | INR | 9.35 | 9.35 | 8.8 | 9.18 | 9.18 | +0.18 (+2%) | 14,302 |
| 19 Sep 2008 | INR | 9.39 | 9.7 | 9 | 9 | 9 | +0.22 (+2.51%) | 12,008 |
| 18 Sep 2008 | INR | 8 | 8.85 | 8 | 8.78 | 8.78 | -0.46 (-4.98%) | 50,084 |
| 17 Sep 2008 | INR | 9.5 | 9.5 | 9.1 | 9.24 | 9.24 | -0.01 (-0.11%) | 18,139 |
| 16 Sep 2008 | INR | 9.45 | 9.72 | 9.15 | 9.25 | 9.25 | -0.52 (-5.32%) | 45,063 |
| 15 Sep 2008 | INR | 10.5 | 10.5 | 9.65 | 9.77 | 9.77 | -0.44 (-4.31%) | 32,641 |
| 12 Sep 2008 | INR | 11 | 11 | 10.2 | 10.21 | 10.21 | -0.24 (-2.30%) | 35,533 |
| 11 Sep 2008 | INR | 10.45 | 10.5 | 10.1 | 10.45 | 10.45 | +0.14 (+1.36%) | 14,350 |
| 10 Sep 2008 | INR | 10.75 | 10.75 | 10 | 10.31 | 10.31 | -0.42 (-3.91%) | 14,058 |
| 9 Sep 2008 | INR | 10.99 | 10.99 | 10.7 | 10.73 | 10.73 | -0.07 (-0.65%) | 14,256 |
| 8 Sep 2008 | INR | 11.01 | 11.5 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 29,271 |
| 5 Sep 2008 | INR | 11.21 | 11.4 | 10.9 | 11.01 | 11.01 | -0.73 (-6.22%) | 49,169 |
| 4 Sep 2008 | INR | 12 | 12.14 | 11.51 | 11.74 | 11.74 | -0.16 (-1.34%) | 23,540 |
| 2 Sep 2008 | INR | 12.35 | 12.39 | 11.86 | 11.9 | 11.9 | -0.17 (-1.41%) | 48,420 |
| 1 Sep 2008 | INR | 13.4 | 13.4 | 11.85 | 12.07 | 12.07 | -0.76 (-5.92%) | 85,871 |
| 29 Aug 2008 | INR | 11.06 | 13.1 | 10.61 | 12.83 | 12.83 | +1.77 (+16.00%) | 181,125 |
| 28 Aug 2008 | INR | 11.15 | 11.6 | 10.7 | 11.06 | 11.06 | +0.09 (+0.82%) | 97,273 |
| 27 Aug 2008 | INR | 10.75 | 11.24 | 10.75 | 10.97 | 10.97 | -0.1 (-0.90%) | 39,265 |
| 26 Aug 2008 | INR | 9.01 | 11.19 | 9.01 | 11.07 | 11.07 | +0.06 (+0.54%) | 28,412 |
| 25 Aug 2008 | INR | 11.6 | 11.6 | 11 | 11.01 | 11.01 | -0.26 (-2.31%) | 17,770 |
| 22 Aug 2008 | INR | 11 | 11.5 | 10.85 | 11.27 | 11.27 | +0.09 (+0.81%) | 44,663 |
| 21 Aug 2008 | INR | 11.39 | 11.44 | 11.02 | 11.18 | 11.18 | -0.12 (-1.06%) | 11,013 |
