| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 11.49 | 11.5 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 37,580 |
| 19 Aug 2008 | INR | 11 | 11.4 | 10.8 | 11.4 | 11.4 | +0.06 (+0.53%) | 31,971 |
| 18 Aug 2008 | INR | 11.8 | 11.85 | 11.1 | 11.34 | 11.34 | -0.86 (-7.05%) | 47,919 |
| 14 Aug 2008 | INR | 12.25 | 12.25 | 11.8 | 12.2 | 12.2 | +0.1 (+0.83%) | 19,489 |
| 13 Aug 2008 | INR | 12.75 | 12.75 | 12 | 12.1 | 12.1 | -0.02 (-0.17%) | 31,345 |
| 12 Aug 2008 | INR | 12.75 | 12.75 | 12 | 12.12 | 12.12 | -0.54 (-4.27%) | 24,157 |
| 11 Aug 2008 | INR | 12.75 | 12.8 | 12.5 | 12.66 | 12.66 | +0.05 (+0.40%) | 25,383 |
| 8 Aug 2008 | INR | 13 | 13 | 12.57 | 12.61 | 12.61 | -0.32 (-2.47%) | 14,733 |
| 7 Aug 2008 | INR | 13.01 | 13.5 | 12.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 37,115 |
| 6 Aug 2008 | INR | 13.89 | 13.89 | 13 | 13 | 13 | -0.5 (-3.70%) | 54,042 |
| 5 Aug 2008 | INR | 12.99 | 13.6 | 12.85 | 13.5 | 13.5 | +0.58 (+4.49%) | 69,995 |
| 4 Aug 2008 | INR | 13.2 | 13.25 | 12.86 | 12.92 | 12.92 | -0.23 (-1.75%) | 43,270 |
| 1 Aug 2008 | INR | 13.89 | 13.89 | 12.8 | 13.15 | 13.15 | -0.81 (-5.80%) | 14,134 |
| 31 Jul 2008 | INR | 13.55 | 14.14 | 13.5 | 13.96 | 13.96 | +0.06 (+0.43%) | 3,747 |
| 30 Jul 2008 | INR | 13.5 | 14.6 | 13.5 | 13.9 | 13.9 | +0.21 (+1.53%) | 11,045 |
| 29 Jul 2008 | INR | 13.97 | 14.14 | 13.51 | 13.69 | 13.69 | -0.29 (-2.07%) | 4,790 |
| 28 Jul 2008 | INR | 13.5 | 13.99 | 13.16 | 13.98 | 13.98 | +0.48 (+3.56%) | 2,485 |
| 25 Jul 2008 | INR | 12.85 | 13.75 | 12.85 | 13.5 | 13.5 | -0.2 (-1.46%) | 811 |
| 24 Jul 2008 | INR | 13.8 | 13.9 | 13.05 | 13.7 | 13.7 | -0.12 (-0.87%) | 2,854 |
| 23 Jul 2008 | INR | 12.85 | 13.9 | 12.85 | 13.82 | 13.82 | +0.62 (+4.70%) | 6,649 |
| 22 Jul 2008 | INR | 13 | 13.49 | 13 | 13.2 | 13.2 | +0.21 (+1.62%) | 4,751 |
| 21 Jul 2008 | INR | 12.44 | 13.19 | 12.43 | 12.99 | 12.99 | +0.24 (+1.88%) | 2,801 |
| 18 Jul 2008 | INR | 12.25 | 13.1 | 12.25 | 12.75 | 12.75 | -0.12 (-0.93%) | 3,546 |
| 17 Jul 2008 | INR | 12.45 | 13.25 | 12.45 | 12.87 | 12.87 | +0.87 (+7.25%) | 7,891 |
| 16 Jul 2008 | INR | 12.8 | 12.94 | 11.7 | 12 | 12 | -0.5 (-4%) | 7,123 |
| 15 Jul 2008 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 5,842 |
| 14 Jul 2008 | INR | 12.75 | 12.9 | 12.5 | 12.7 | 12.7 | -0.8 (-5.93%) | 5,900 |
| 11 Jul 2008 | INR | 13.1 | 13.7 | 13 | 13.5 | 13.5 | +0.27 (+2.04%) | 10,393 |
| 10 Jul 2008 | INR | 15.3 | 15.3 | 13 | 13.23 | 13.23 | +0.08 (+0.61%) | 1,814 |
| 9 Jul 2008 | INR | 13 | 13.24 | 12.89 | 13.15 | 13.15 | +0.4 (+3.14%) | 646 |
