| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 13.8 | 13.8 | 12.5 | 12.75 | 12.75 | -0.53 (-3.99%) | 5,551 |
| 7 Jul 2008 | INR | 14 | 14 | 13.16 | 13.28 | 13.28 | -0.22 (-1.63%) | 12,535 |
| 4 Jul 2008 | INR | 13.1 | 13.5 | 12 | 13.5 | 13.5 | +1 (+8%) | 7,280 |
| 3 Jul 2008 | INR | 12.65 | 12.95 | 12.5 | 12.5 | 12.5 | -0.38 (-2.95%) | 2,200 |
| 2 Jul 2008 | INR | 12.9 | 13 | 11.5 | 12.88 | 12.88 | -0.22 (-1.68%) | 7,984 |
| 1 Jul 2008 | INR | 13.15 | 13.5 | 12.6 | 13.1 | 13.1 | -0.3 (-2.24%) | 6,380 |
| 30 Jun 2008 | INR | 13.5 | 13.9 | 13.2 | 13.4 | 13.4 | -0.5 (-3.60%) | 6,613 |
| 27 Jun 2008 | INR | 13.15 | 13.95 | 13.15 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,913 |
| 26 Jun 2008 | INR | 14 | 14.05 | 13.65 | 13.95 | 13.95 | +0.9 (+6.90%) | 3,725 |
| 25 Jun 2008 | INR | 14 | 14 | 12.75 | 13.05 | 13.05 | -0.9 (-6.45%) | 23,440 |
| 24 Jun 2008 | INR | 14.75 | 14.8 | 13.9 | 13.95 | 13.95 | -0.4 (-2.79%) | 7,086 |
| 23 Jun 2008 | INR | 14.25 | 14.85 | 14.25 | 14.35 | 14.35 | -0.7 (-4.65%) | 3,425 |
| 20 Jun 2008 | INR | 15.3 | 15.35 | 14.65 | 15.05 | 15.05 | -0.45 (-2.90%) | 7,196 |
| 19 Jun 2008 | INR | 15.7 | 15.9 | 15.45 | 15.5 | 15.5 | -0.3 (-1.90%) | 5,817 |
| 18 Jun 2008 | INR | 16.1 | 16.4 | 15.65 | 15.8 | 15.8 | -0.1 (-0.63%) | 6,448 |
| 17 Jun 2008 | INR | 14.8 | 16.25 | 14.8 | 15.9 | 15.9 | +0.4 (+2.58%) | 5,242 |
| 16 Jun 2008 | INR | 15.7 | 15.95 | 15.4 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,701 |
| 13 Jun 2008 | INR | 15.4 | 15.4 | 14.7 | 15.2 | 15.2 | +0.35 (+2.36%) | 9,837 |
| 12 Jun 2008 | INR | 14.5 | 15 | 14.5 | 14.85 | 14.85 | -0.1 (-0.67%) | 3,954 |
| 11 Jun 2008 | INR | 15.6 | 15.65 | 14.65 | 14.95 | 14.95 | -0.05 (-0.33%) | 7,462 |
| 10 Jun 2008 | INR | 15.25 | 15.35 | 14.9 | 15 | 15 | 0.0 (0.0%) | 8,251 |
| 9 Jun 2008 | INR | 14.9 | 15 | 14.25 | 15 | 15 | +0.15 (+1.01%) | 3,860 |
| 6 Jun 2008 | INR | 14.9 | 15.7 | 14.8 | 14.85 | 14.85 | -0.5 (-3.26%) | 13,708 |
| 5 Jun 2008 | INR | 16 | 16.45 | 14.8 | 15.35 | 15.35 | -0.65 (-4.06%) | 13,775 |
| 4 Jun 2008 | INR | 15.65 | 16.5 | 15.65 | 16 | 16 | -0.05 (-0.31%) | 2,370 |
| 3 Jun 2008 | INR | 16.25 | 16.5 | 15.55 | 16.05 | 16.05 | -0.85 (-5.03%) | 5,986 |
| 2 Jun 2008 | INR | 16.9 | 17 | 16.6 | 16.9 | 16.9 | -0.25 (-1.46%) | 8,700 |
| 30 May 2008 | INR | 17.25 | 17.7 | 17 | 17.15 | 17.15 | -0.55 (-3.11%) | 14,975 |
| 29 May 2008 | INR | 17.3 | 17.75 | 17.25 | 17.7 | 17.7 | 0.0 (0.0%) | 5,290 |
| 28 May 2008 | INR | 16.15 | 17.85 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 5,010 |
