| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 17.3 | 17.7 | 17 | 17 | 17 | -0.6 (-3.41%) | 2,967 |
| 23 May 2008 | INR | 18.4 | 18.8 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 19,453 |
| 22 May 2008 | INR | 17.6 | 18.5 | 17.55 | 17.75 | 17.75 | -0.45 (-2.47%) | 24,043 |
| 21 May 2008 | INR | 17.9 | 18.35 | 17.3 | 18.2 | 18.2 | +0.45 (+2.54%) | 11,628 |
| 20 May 2008 | INR | 17.9 | 17.9 | 17.3 | 17.75 | 17.75 | -0.05 (-0.28%) | 23,499 |
| 16 May 2008 | INR | 17.65 | 17.9 | 17.4 | 17.8 | 17.8 | +0.15 (+0.85%) | 44,117 |
| 15 May 2008 | INR | 18 | 18 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 20,235 |
| 14 May 2008 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 18,147 |
| 13 May 2008 | INR | 17.3 | 18.35 | 17 | 17.55 | 17.55 | -0.25 (-1.40%) | 7,773 |
| 12 May 2008 | INR | 17.35 | 17.8 | 16.35 | 17.8 | 17.8 | +0.3 (+1.71%) | 20,429 |
| 9 May 2008 | INR | 18 | 18.15 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 23,771 |
| 8 May 2008 | INR | 18 | 18.05 | 17.6 | 17.9 | 17.9 | -0.45 (-2.45%) | 12,243 |
| 7 May 2008 | INR | 18.75 | 18.75 | 18 | 18.35 | 18.35 | -0.1 (-0.54%) | 25,937 |
| 6 May 2008 | INR | 19.2 | 19.2 | 18.3 | 18.45 | 18.45 | -0.55 (-2.89%) | 19,831 |
| 5 May 2008 | INR | 18.85 | 19.55 | 18.85 | 19 | 19 | -0.3 (-1.55%) | 23,859 |
| 2 May 2008 | INR | 19.4 | 19.45 | 19.05 | 19.3 | 19.3 | -0.2 (-1.03%) | 7,214 |
| 30 Apr 2008 | INR | 19.15 | 19.8 | 18.9 | 19.5 | 19.5 | +0.4 (+2.09%) | 15,644 |
| 29 Apr 2008 | INR | 19.65 | 19.65 | 18.6 | 19.1 | 19.1 | -0.5 (-2.55%) | 52,522 |
| 28 Apr 2008 | INR | 20.25 | 20.6 | 19.5 | 19.6 | 19.6 | -0.35 (-1.75%) | 20,329 |
| 25 Apr 2008 | INR | 20.6 | 20.65 | 19.75 | 19.95 | 19.95 | -0.6 (-2.92%) | 23,040 |
| 24 Apr 2008 | INR | 21.5 | 21.7 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 15,983 |
| 23 Apr 2008 | INR | 21.5 | 21.5 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 17,028 |
| 22 Apr 2008 | INR | 21.05 | 21.5 | 20.7 | 20.85 | 20.85 | -0.15 (-0.71%) | 21,594 |
| 21 Apr 2008 | INR | 21.5 | 21.8 | 20.9 | 21 | 21 | +0.15 (+0.72%) | 41,667 |
| 17 Apr 2008 | INR | 21.9 | 22 | 20 | 20.85 | 20.85 | +0.35 (+1.71%) | 69,429 |
| 16 Apr 2008 | INR | 18.7 | 21.65 | 18.7 | 20.5 | 20.5 | +2.05 (+11.11%) | 90,649 |
| 15 Apr 2008 | INR | 18.15 | 18.85 | 18.15 | 18.45 | 18.45 | -0.15 (-0.81%) | 26,559 |
| 11 Apr 2008 | INR | 19.6 | 19.6 | 18.25 | 18.6 | 18.6 | -0.1 (-0.53%) | 20,240 |
| 10 Apr 2008 | INR | 18.1 | 19.6 | 18 | 18.7 | 18.7 | -0.3 (-1.58%) | 25,613 |
| 9 Apr 2008 | INR | 18.4 | 19.2 | 18 | 19 | 19 | +0.15 (+0.80%) | 14,324 |
