| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 19.75 | 19.75 | 18.4 | 18.85 | 18.85 | -0.5 (-2.58%) | 20,173 |
| 7 Apr 2008 | INR | 18.45 | 19.6 | 18 | 19.35 | 19.35 | +2.35 (+13.82%) | 62,945 |
| 4 Apr 2008 | INR | 17.2 | 18 | 15.75 | 17 | 17 | -0.6 (-3.41%) | 21,076 |
| 3 Apr 2008 | INR | 18.25 | 18.55 | 17.1 | 17.6 | 17.6 | -1.3 (-6.88%) | 23,204 |
| 2 Apr 2008 | INR | 19.5 | 20.9 | 18.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 36,987 |
| 1 Apr 2008 | INR | 17.9 | 18.75 | 17.9 | 18.4 | 18.4 | -0.5 (-2.65%) | 19,532 |
| 31 Mar 2008 | INR | 18.05 | 19 | 18.05 | 18.9 | 18.9 | +0.55 (+3.00%) | 40,384 |
| 28 Mar 2008 | INR | 16.45 | 18.9 | 16.45 | 18.35 | 18.35 | +2.35 (+14.69%) | 32,038 |
| 27 Mar 2008 | INR | 16.45 | 16.45 | 15.65 | 16 | 16 | -0.2 (-1.23%) | 26,630 |
| 26 Mar 2008 | INR | 16 | 17 | 15.5 | 16.2 | 16.2 | +0.4 (+2.53%) | 46,373 |
| 25 Mar 2008 | INR | 13.65 | 16 | 13.65 | 15.8 | 15.8 | +2.25 (+16.61%) | 83,363 |
| 24 Mar 2008 | INR | 15.95 | 15.95 | 13.15 | 13.55 | 13.55 | -1.8 (-11.73%) | 39,276 |
| 19 Mar 2008 | INR | 14.85 | 16 | 14.85 | 15.35 | 15.35 | +0.75 (+5.14%) | 21,210 |
| 18 Mar 2008 | INR | 16.5 | 16.5 | 14.6 | 14.6 | 14.6 | -3.35 (-18.66%) | 33,078 |
| 14 Mar 2008 | INR | 17.5 | 18.5 | 16.5 | 17.95 | 17.95 | +0.45 (+2.57%) | 29,929 |
| 13 Mar 2008 | INR | 18 | 19.45 | 17.05 | 17.5 | 17.5 | -2.7 (-13.37%) | 33,145 |
| 12 Mar 2008 | INR | 20.25 | 22 | 19.3 | 20.2 | 20.2 | +0.9 (+4.66%) | 57,139 |
| 11 Mar 2008 | INR | 18 | 19.8 | 17.75 | 19.3 | 19.3 | +2.6 (+15.57%) | 48,932 |
| 10 Mar 2008 | INR | 16.75 | 17.5 | 16 | 16.7 | 16.7 | -1.05 (-5.92%) | 107,055 |
| 7 Mar 2008 | INR | 17.35 | 18.9 | 16.65 | 17.75 | 17.75 | -0.7 (-3.79%) | 46,961 |
| 5 Mar 2008 | INR | 19.2 | 20.2 | 18.1 | 18.45 | 18.45 | -1.45 (-7.29%) | 23,092 |
| 4 Mar 2008 | INR | 20.5 | 21.05 | 19.4 | 19.9 | 19.9 | -1.15 (-5.46%) | 16,056 |
| 3 Mar 2008 | INR | 21.75 | 22.2 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 5,527 |
| 29 Feb 2008 | INR | 22.25 | 22.55 | 21.9 | 22 | 22 | -0.15 (-0.68%) | 25,603 |
| 28 Feb 2008 | INR | 23 | 23 | 21.95 | 22.15 | 22.15 | -0.85 (-3.70%) | 23,858 |
| 27 Feb 2008 | INR | 23 | 23.6 | 22.75 | 23 | 23 | +0.2 (+0.88%) | 11,387 |
| 26 Feb 2008 | INR | 21.75 | 23.7 | 21.75 | 22.8 | 22.8 | +0.4 (+1.79%) | 17,889 |
| 25 Feb 2008 | INR | 22.45 | 22.95 | 22.2 | 22.4 | 22.4 | -0.6 (-2.61%) | 3,751 |
| 22 Feb 2008 | INR | 23.15 | 23.65 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 8,515 |
| 21 Feb 2008 | INR | 23.55 | 23.8 | 23 | 23.15 | 23.15 | -0.65 (-2.73%) | 11,706 |
