| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 32 | 33.45 | 31 | 32.7 | 32.7 | +1.75 (+5.65%) | 80,451 |
| 7 Mar 2007 | INR | 33.9 | 33.9 | 29.2 | 30.95 | 30.95 | -1.8 (-5.50%) | 61,605 |
| 6 Mar 2007 | INR | 33.9 | 34.8 | 32.1 | 32.75 | 32.75 | +0.35 (+1.08%) | 71,618 |
| 5 Mar 2007 | INR | 34.55 | 34.85 | 32 | 32.4 | 32.4 | -4.3 (-11.72%) | 82,346 |
| 2 Mar 2007 | INR | 38.1 | 39 | 35.55 | 36.7 | 36.7 | -1.75 (-4.55%) | 71,592 |
| 1 Mar 2007 | INR | 39.4 | 40.8 | 37.65 | 38.45 | 38.45 | -0.3 (-0.77%) | 108,024 |
| 28 Feb 2007 | INR | 36.05 | 43.95 | 35 | 38.75 | 38.75 | 0.0 (0.0%) | 273,907 |
| 27 Feb 2007 | INR | 39.85 | 40.8 | 38 | 38.75 | 38.75 | -0.5 (-1.27%) | 87,836 |
| 26 Feb 2007 | INR | 39.45 | 41 | 38 | 39.25 | 39.25 | +0.6 (+1.55%) | 59,810 |
| 23 Feb 2007 | INR | 42.15 | 42.8 | 38 | 38.65 | 38.65 | -3.95 (-9.27%) | 95,617 |
| 22 Feb 2007 | INR | 42.2 | 44.85 | 42 | 42.6 | 42.6 | +0.3 (+0.71%) | 71,771 |
| 21 Feb 2007 | INR | 43.35 | 43.5 | 42 | 42.3 | 42.3 | -1.2 (-2.76%) | 77,999 |
| 20 Feb 2007 | INR | 45 | 45.6 | 43.35 | 43.5 | 43.5 | -1.3 (-2.90%) | 35,673 |
| 19 Feb 2007 | INR | 48 | 48 | 44.25 | 44.8 | 44.8 | -2.65 (-5.58%) | 121,201 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 45.5 | 48.05 | 45.5 | 47.45 | 47.45 | +1.45 (+3.15%) | 84,859 |
| 14 Feb 2007 | INR | 45 | 46.4 | 44 | 46 | 46 | +0.15 (+0.33%) | 79,693 |
| 13 Feb 2007 | INR | 46 | 48.4 | 43.5 | 45.85 | 45.85 | +0.75 (+1.66%) | 75,532 |
| 12 Feb 2007 | INR | 47.5 | 49.5 | 44.5 | 45.1 | 45.1 | -3.4 (-7.01%) | 82,506 |
| 9 Feb 2007 | INR | 51.4 | 51.9 | 47.5 | 48.5 | 48.5 | -2.05 (-4.06%) | 148,249 |
| 8 Feb 2007 | INR | 49.75 | 51.9 | 49 | 50.55 | 50.55 | +0.95 (+1.92%) | 151,571 |
| 7 Feb 2007 | INR | 48.3 | 50.25 | 47.5 | 49.6 | 49.6 | +1.05 (+2.16%) | 149,542 |
| 6 Feb 2007 | INR | 49.65 | 50 | 48 | 48.55 | 48.55 | -0.6 (-1.22%) | 54,673 |
| 5 Feb 2007 | INR | 47.5 | 51.5 | 47 | 49.15 | 49.15 | +2.35 (+5.02%) | 132,324 |
| 2 Feb 2007 | INR | 48.3 | 49.9 | 46 | 46.8 | 46.8 | -1 (-2.09%) | 99,694 |
| 1 Feb 2007 | INR | 51.55 | 51.55 | 46 | 47.8 | 47.8 | -1.85 (-3.73%) | 101,154 |
| 31 Jan 2007 | INR | 53.5 | 54.5 | 49.1 | 49.65 | 49.65 | -2.4 (-4.61%) | 152,078 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 55 | 55 | 51.35 | 52.05 | 52.05 | -1.05 (-1.98%) | 120,585 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
