| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 40.05 | 40.6 | 39.7 | 39.8 | 39.8 | +0.3 (+0.76%) | 36,056 |
| 1 Nov 2006 | INR | 41.3 | 41.3 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 145,994 |
| 31 Oct 2006 | INR | 41.5 | 41.5 | 40.2 | 40.5 | 40.5 | -0.65 (-1.58%) | 64,798 |
| 30 Oct 2006 | INR | 41.85 | 41.95 | 40.5 | 41.15 | 41.15 | -1 (-2.37%) | 57,487 |
| 27 Oct 2006 | INR | 44.4 | 44.4 | 41.5 | 42.15 | 42.15 | -1.2 (-2.77%) | 105,489 |
| 26 Oct 2006 | INR | 43.5 | 44.3 | 42.75 | 43.35 | 43.35 | +0.85 (+2%) | 156,374 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 42.3 | 42.75 | 41.5 | 42.5 | 42.5 | +1.05 (+2.53%) | 50,694 |
| 20 Oct 2006 | INR | 41.25 | 43.15 | 41.25 | 41.45 | 41.45 | +0.5 (+1.22%) | 72,822 |
| 19 Oct 2006 | INR | 40.5 | 41.4 | 39.9 | 40.95 | 40.95 | +1.15 (+2.89%) | 74,666 |
| 18 Oct 2006 | INR | 40.4 | 41.25 | 39.5 | 39.8 | 39.8 | -0.95 (-2.33%) | 72,008 |
| 17 Oct 2006 | INR | 41 | 41.5 | 40 | 40.75 | 40.75 | -0.85 (-2.04%) | 51,997 |
| 16 Oct 2006 | INR | 42 | 43.4 | 41 | 41.6 | 41.6 | +0.1 (+0.24%) | 75,238 |
| 13 Oct 2006 | INR | 40.75 | 42.55 | 39.65 | 41.5 | 41.5 | +1.65 (+4.14%) | 203,656 |
| 12 Oct 2006 | INR | 40 | 41 | 39.65 | 39.85 | 39.85 | +0.1 (+0.25%) | 108,257 |
| 11 Oct 2006 | INR | 44 | 44.3 | 39.2 | 39.75 | 39.75 | -2.15 (-5.13%) | 127,137 |
| 10 Oct 2006 | INR | 43 | 43.75 | 41.9 | 41.9 | 41.9 | -0.55 (-1.30%) | 81,966 |
| 9 Oct 2006 | INR | 40.05 | 43.55 | 40.05 | 42.45 | 42.45 | +0.8 (+1.92%) | 101,851 |
| 6 Oct 2006 | INR | 44.1 | 44.25 | 41.2 | 41.65 | 41.65 | -2 (-4.58%) | 98,102 |
| 5 Oct 2006 | INR | 43.8 | 44.4 | 43 | 43.65 | 43.65 | +1.6 (+3.80%) | 140,842 |
| 4 Oct 2006 | INR | 41.5 | 44.3 | 40.6 | 42.05 | 42.05 | +1.55 (+3.83%) | 255,263 |
| 3 Oct 2006 | INR | 42.75 | 43.65 | 40 | 40.5 | 40.5 | -2.6 (-6.03%) | 129,505 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 44.7 | 44.7 | 42.9 | 43.1 | 43.1 | -0.95 (-2.16%) | 98,187 |
| 28 Sep 2006 | INR | 46 | 46 | 43.5 | 44.05 | 44.05 | -1.5 (-3.29%) | 107,846 |
| 27 Sep 2006 | INR | 46.2 | 47.15 | 45.1 | 45.55 | 45.55 | 0.0 (0.0%) | 162,755 |
| 26 Sep 2006 | INR | 45 | 47.5 | 45 | 45.55 | 45.55 | +0.9 (+2.02%) | 350,648 |
| 25 Sep 2006 | INR | 45 | 46.4 | 44.05 | 44.65 | 44.65 | +0.05 (+0.11%) | 263,976 |
| 22 Sep 2006 | INR | 44.75 | 46.7 | 44 | 44.6 | 44.6 | -0.25 (-0.56%) | 298,316 |
