| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 61.7 | 61.7 | 60.5 | 61.7 | 61.7 | +2.9 (+4.93%) | 164,980 |
| 13 Jun 2019 | INR | 58.95 | 60.65 | 58.4 | 58.8 | 58.8 | +1 (+1.73%) | 149,811 |
| 12 Jun 2019 | INR | 57.4 | 57.8 | 55 | 57.8 | 57.8 | +2.75 (+5.00%) | 14,520 |
| 11 Jun 2019 | INR | 59.5 | 59.55 | 53.95 | 55.05 | 55.05 | -1.7 (-3.00%) | 129,731 |
| 10 Jun 2019 | INR | 56.2 | 56.75 | 56.2 | 56.75 | 56.75 | +2.7 (+5.00%) | 14,534 |
| 7 Jun 2019 | INR | 53.9 | 54.05 | 53.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 87,093 |
| 6 Jun 2019 | INR | 49.5 | 51.5 | 49.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 300,917 |
| 4 Jun 2019 | INR | 49.15 | 49.15 | 47.95 | 49.05 | 49.05 | +2.2 (+4.70%) | 310,781 |
| 3 Jun 2019 | INR | 45.95 | 46.85 | 44.65 | 46.85 | 46.85 | +2.2 (+4.93%) | 87,359 |
| 31 May 2019 | INR | 42.1 | 44.65 | 42.05 | 44.65 | 44.65 | +2.1 (+4.94%) | 43,835 |
| 30 May 2019 | INR | 42.5 | 43.05 | 41.1 | 42.55 | 42.55 | +0.3 (+0.71%) | 31,846 |
| 29 May 2019 | INR | 42.8 | 44.3 | 40.25 | 42.25 | 42.25 | -0.05 (-0.12%) | 39,948 |
| 28 May 2019 | INR | 43.6 | 43.7 | 42.1 | 42.3 | 42.3 | +0.65 (+1.56%) | 46,347 |
| 27 May 2019 | INR | 40.45 | 41.65 | 40.45 | 41.65 | 41.65 | +1.95 (+4.91%) | 8,183 |
| 24 May 2019 | INR | 39.25 | 39.7 | 38.25 | 39.7 | 39.7 | +1.85 (+4.89%) | 12,285 |
| 23 May 2019 | INR | 40.4 | 40.4 | 37.5 | 37.85 | 37.85 | -0.65 (-1.69%) | 10,694 |
| 22 May 2019 | INR | 37.6 | 40 | 37.6 | 38.5 | 38.5 | -1 (-2.53%) | 10,967 |
| 21 May 2019 | INR | 38.7 | 39.8 | 38.3 | 39.5 | 39.5 | +1.55 (+4.08%) | 58,010 |
| 20 May 2019 | INR | 36.35 | 37.95 | 36.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 13,876 |
| 17 May 2019 | INR | 35.85 | 37 | 35.05 | 36.15 | 36.15 | +0.05 (+0.14%) | 27,297 |
| 16 May 2019 | INR | 36.65 | 37.05 | 35.1 | 36.1 | 36.1 | -0.05 (-0.14%) | 15,132 |
| 15 May 2019 | INR | 36.55 | 37.4 | 35.75 | 36.15 | 36.15 | -0.55 (-1.50%) | 12,189 |
| 14 May 2019 | INR | 38.15 | 38.4 | 36.05 | 36.7 | 36.7 | -1.2 (-3.17%) | 18,892 |
| 13 May 2019 | INR | 39.5 | 41.75 | 37.05 | 37.9 | 37.9 | -2.3 (-5.72%) | 51,336 |
| 10 May 2019 | INR | 42.05 | 42.05 | 39.85 | 40.2 | 40.2 | +0.3 (+0.75%) | 30,271 |
| 9 May 2019 | INR | 42.35 | 42.35 | 39.2 | 39.9 | 39.9 | -3.6 (-8.28%) | 20,787 |
| 8 May 2019 | INR | 47.3 | 47.3 | 43.5 | 43.5 | 43.5 | -4.8 (-9.94%) | 54,228 |
| 7 May 2019 | INR | 48 | 52.8 | 46.8 | 48.3 | 48.3 | +1.75 (+3.76%) | 341,593 |
| 6 May 2019 | INR | 38.9 | 46.55 | 38 | 46.55 | 46.55 | +7.75 (+19.97%) | 331,941 |
| 3 May 2019 | INR | 31 | 38.8 | 31 | 38.8 | 38.8 | +6.45 (+19.94%) | 185,554 |
