| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 30.05 | 32.95 | 30.05 | 32.35 | 32.35 | +0.8 (+2.54%) | 6,682 |
| 30 Apr 2019 | INR | 34 | 39.9 | 31.1 | 31.55 | 31.55 | -2.45 (-7.21%) | 15,345 |
| 26 Apr 2019 | INR | 34.35 | 35.45 | 33.85 | 34 | 34 | -0.55 (-1.59%) | 40,801 |
| 25 Apr 2019 | INR | 34.4 | 35.2 | 34.05 | 34.55 | 34.55 | +0.25 (+0.73%) | 6,062 |
| 24 Apr 2019 | INR | 32.05 | 35.8 | 32.05 | 34.3 | 34.3 | -1.35 (-3.79%) | 8,449 |
| 23 Apr 2019 | INR | 30.6 | 36.2 | 30.6 | 35.65 | 35.65 | -0.3 (-0.83%) | 11,560 |
| 22 Apr 2019 | INR | 37.15 | 37.25 | 33.85 | 35.95 | 35.95 | -2.15 (-5.64%) | 50,741 |
| 18 Apr 2019 | INR | 39 | 39 | 38 | 38.1 | 38.1 | -1.05 (-2.68%) | 11,172 |
| 16 Apr 2019 | INR | 39.5 | 39.7 | 39 | 39.15 | 39.15 | -0.35 (-0.89%) | 4,357 |
| 15 Apr 2019 | INR | 39.5 | 40 | 39.35 | 39.5 | 39.5 | -0.05 (-0.13%) | 8,799 |
| 12 Apr 2019 | INR | 40.2 | 40.3 | 39.4 | 39.55 | 39.55 | -0.65 (-1.62%) | 9,322 |
| 11 Apr 2019 | INR | 40.2 | 41.3 | 39.85 | 40.2 | 40.2 | +0.25 (+0.63%) | 48,418 |
| 10 Apr 2019 | INR | 40.15 | 41 | 39.75 | 39.95 | 39.95 | -0.6 (-1.48%) | 24,347 |
| 9 Apr 2019 | INR | 41.3 | 41.6 | 40.3 | 40.55 | 40.55 | -0.9 (-2.17%) | 6,486 |
| 8 Apr 2019 | INR | 40.25 | 42.35 | 40 | 41.45 | 41.45 | +1.2 (+2.98%) | 13,984 |
| 5 Apr 2019 | INR | 39.95 | 41 | 32.1 | 40.25 | 40.25 | +0.65 (+1.64%) | 26,264 |
| 4 Apr 2019 | INR | 39.55 | 40.5 | 39 | 39.6 | 39.6 | +0.05 (+0.13%) | 10,170 |
| 3 Apr 2019 | INR | 40 | 40.7 | 39.35 | 39.55 | 39.55 | -1.25 (-3.06%) | 47,529 |
| 2 Apr 2019 | INR | 38.8 | 43.5 | 38.8 | 40.8 | 40.8 | +1.85 (+4.75%) | 116,992 |
| 1 Apr 2019 | INR | 39.5 | 39.85 | 38.75 | 38.95 | 38.95 | -0.45 (-1.14%) | 30,178 |
| 29 Mar 2019 | INR | 40.2 | 40.7 | 39.1 | 39.4 | 39.4 | -0.75 (-1.87%) | 110,040 |
| 28 Mar 2019 | INR | 39.9 | 40.65 | 39.2 | 40.15 | 40.15 | +0.65 (+1.65%) | 1,767,477 |
| 27 Mar 2019 | INR | 38.1 | 41 | 38.1 | 39.5 | 39.5 | -0.75 (-1.86%) | 59,933 |
| 26 Mar 2019 | INR | 40.7 | 42.45 | 39.1 | 40.25 | 40.25 | -1.5 (-3.59%) | 65,724 |
| 25 Mar 2019 | INR | 42.1 | 42.5 | 41.5 | 41.75 | 41.75 | -2 (-4.57%) | 94,499 |
| 22 Mar 2019 | INR | 42.9 | 45.15 | 42.9 | 43.75 | 43.75 | -0.7 (-1.57%) | 12,542 |
| 20 Mar 2019 | INR | 43.95 | 44.8 | 43.75 | 44.45 | 44.45 | +0.95 (+2.18%) | 22,670 |
| 19 Mar 2019 | INR | 45.3 | 45.45 | 42.9 | 43.5 | 43.5 | -2.15 (-4.71%) | 16,663 |
| 18 Mar 2019 | INR | 42.05 | 46.3 | 42.05 | 45.65 | 45.65 | +2.6 (+6.04%) | 22,507 |
| 15 Mar 2019 | INR | 43 | 44.5 | 42.5 | 43.05 | 43.05 | -1.05 (-2.38%) | 18,067 |
