| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 42.9 | 44.65 | 42.9 | 44.1 | 44.1 | +1.7 (+4.01%) | 13,085 |
| 13 Mar 2019 | INR | 43.05 | 45.25 | 41.85 | 42.4 | 42.4 | -2.1 (-4.72%) | 47,902 |
| 12 Mar 2019 | INR | 47.05 | 48.95 | 44.1 | 44.5 | 44.5 | -3.25 (-6.81%) | 41,797 |
| 11 Mar 2019 | INR | 46.05 | 50.95 | 46.05 | 47.75 | 47.75 | +1.3 (+2.80%) | 49,341 |
| 8 Mar 2019 | INR | 43.2 | 46.65 | 43.2 | 46.45 | 46.45 | +0.6 (+1.31%) | 1,686 |
| 7 Mar 2019 | INR | 43.05 | 47.4 | 43.05 | 45.85 | 45.85 | -0.7 (-1.50%) | 6,344 |
| 6 Mar 2019 | INR | 47.75 | 47.95 | 46.4 | 46.55 | 46.55 | -0.95 (-2%) | 9,929 |
| 5 Mar 2019 | INR | 42.6 | 48 | 42.6 | 47.5 | 47.5 | +4.45 (+10.34%) | 35,447 |
| 1 Mar 2019 | INR | 40.5 | 43.8 | 40.5 | 43.05 | 43.05 | +2 (+4.87%) | 29,241 |
| 28 Feb 2019 | INR | 41.1 | 42.5 | 40.65 | 41.05 | 41.05 | -1 (-2.38%) | 15,009 |
| 27 Feb 2019 | INR | 42.3 | 43.35 | 41 | 42.05 | 42.05 | -0.7 (-1.64%) | 9,306 |
| 26 Feb 2019 | INR | 40.35 | 43.6 | 40.35 | 42.75 | 42.75 | -1.6 (-3.61%) | 5,835 |
| 25 Feb 2019 | INR | 45 | 45.55 | 43.95 | 44.35 | 44.35 | -1.15 (-2.53%) | 14,227 |
| 22 Feb 2019 | INR | 44.15 | 46 | 44.15 | 45.5 | 45.5 | +0.85 (+1.90%) | 3,853 |
| 21 Feb 2019 | INR | 45 | 45.2 | 43.7 | 44.65 | 44.65 | -0.45 (-1.00%) | 12,969 |
| 20 Feb 2019 | INR | 43.3 | 45.7 | 43.3 | 45.1 | 45.1 | +0.9 (+2.04%) | 6,443 |
| 19 Feb 2019 | INR | 42.7 | 45.1 | 42.7 | 44.2 | 44.2 | +0.2 (+0.45%) | 13,862 |
| 18 Feb 2019 | INR | 44.3 | 46.85 | 43.7 | 44 | 44 | -1.6 (-3.51%) | 10,425 |
| 15 Feb 2019 | INR | 49.95 | 50 | 45 | 45.6 | 45.6 | -2.7 (-5.59%) | 9,243 |
| 14 Feb 2019 | INR | 43.55 | 49 | 43.55 | 48.3 | 48.3 | +2.95 (+6.50%) | 9,641 |
| 13 Feb 2019 | INR | 44.5 | 47.05 | 44.5 | 45.35 | 45.35 | -0.9 (-1.95%) | 13,907 |
| 12 Feb 2019 | INR | 45.55 | 47 | 45.55 | 46.25 | 46.25 | -1.1 (-2.32%) | 6,249 |
| 11 Feb 2019 | INR | 46.15 | 48 | 46.15 | 47.35 | 47.35 | -0.4 (-0.84%) | 2,899 |
| 8 Feb 2019 | INR | 47.55 | 48.45 | 47.1 | 47.75 | 47.75 | -1.25 (-2.55%) | 55,331 |
| 7 Feb 2019 | INR | 48.85 | 49.5 | 47.85 | 49 | 49 | +0.85 (+1.77%) | 27,180 |
| 6 Feb 2019 | INR | 47.2 | 51 | 47 | 48.15 | 48.15 | -1 (-2.03%) | 39,500 |
| 5 Feb 2019 | INR | 50.35 | 51.35 | 46.15 | 49.15 | 49.15 | -1.75 (-3.44%) | 12,678 |
| 4 Feb 2019 | INR | 50.5 | 51.7 | 50 | 50.9 | 50.9 | -0.65 (-1.26%) | 25,456 |
| 1 Feb 2019 | INR | 59.9 | 59.9 | 51.3 | 51.55 | 51.55 | -1.15 (-2.18%) | 5,349 |
| 31 Jan 2019 | INR | 50.1 | 53.45 | 50.1 | 52.7 | 52.7 | +1.9 (+3.74%) | 51,331 |
