| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 44 | 52.85 | 44 | 50.8 | 50.8 | +5.2 (+11.40%) | 48,145 |
| 29 Jan 2019 | INR | 47.05 | 48.55 | 45.2 | 45.6 | 45.6 | -2.4 (-5%) | 45,092 |
| 28 Jan 2019 | INR | 49.6 | 51.45 | 45.35 | 48 | 48 | -3.05 (-5.97%) | 37,089 |
| 25 Jan 2019 | INR | 55 | 55.15 | 50.5 | 51.05 | 51.05 | -4.05 (-7.35%) | 16,317 |
| 24 Jan 2019 | INR | 54.4 | 55.8 | 54.4 | 55.1 | 55.1 | +0.15 (+0.27%) | 9,643 |
| 23 Jan 2019 | INR | 54.9 | 55.45 | 54.75 | 54.95 | 54.95 | -0.1 (-0.18%) | 1,305 |
| 22 Jan 2019 | INR | 54.55 | 55.8 | 54.1 | 55.05 | 55.05 | -0.35 (-0.63%) | 25,363 |
| 21 Jan 2019 | INR | 55.8 | 56.5 | 54.1 | 55.4 | 55.4 | -0.95 (-1.69%) | 4,737 |
| 18 Jan 2019 | INR | 58 | 58.45 | 56.1 | 56.35 | 56.35 | -0.35 (-0.62%) | 27,134 |
| 17 Jan 2019 | INR | 56.9 | 57.1 | 56.2 | 56.7 | 56.7 | +0.3 (+0.53%) | 9,527 |
| 16 Jan 2019 | INR | 57.95 | 57.95 | 55.85 | 56.4 | 56.4 | -0.6 (-1.05%) | 9,201 |
| 15 Jan 2019 | INR | 56.75 | 59.25 | 56.35 | 57 | 57 | +0.8 (+1.42%) | 21,709 |
| 14 Jan 2019 | INR | 56.5 | 57.65 | 56 | 56.2 | 56.2 | -0.4 (-0.71%) | 53,486 |
| 11 Jan 2019 | INR | 57.35 | 57.45 | 56.3 | 56.6 | 56.6 | -0.7 (-1.22%) | 4,971 |
| 10 Jan 2019 | INR | 57.2 | 57.9 | 56.85 | 57.3 | 57.3 | -0.4 (-0.69%) | 4,876 |
| 9 Jan 2019 | INR | 57.7 | 58.65 | 57.6 | 57.7 | 57.7 | -0.1 (-0.17%) | 3,429 |
| 8 Jan 2019 | INR | 58.45 | 58.5 | 57.55 | 57.8 | 57.8 | 0.0 (0.0%) | 2,008 |
| 7 Jan 2019 | INR | 58.1 | 59.1 | 57.7 | 57.8 | 57.8 | -0.2 (-0.34%) | 3,108 |
| 4 Jan 2019 | INR | 56.25 | 59.95 | 56.25 | 58 | 58 | +0.25 (+0.43%) | 5,223 |
| 3 Jan 2019 | INR | 61.4 | 61.4 | 57 | 57.75 | 57.75 | -0.2 (-0.35%) | 3,548 |
| 2 Jan 2019 | INR | 63 | 63 | 57 | 57.95 | 57.95 | -0.75 (-1.28%) | 30,462 |
| 1 Jan 2019 | INR | 60 | 60 | 58.15 | 58.7 | 58.7 | +0.2 (+0.34%) | 2,174 |
| 31 Dec 2018 | INR | 60.8 | 60.8 | 58.35 | 58.5 | 58.5 | -0.55 (-0.93%) | 5,150 |
| 28 Dec 2018 | INR | 59 | 60.45 | 58.7 | 59.05 | 59.05 | +0.05 (+0.08%) | 6,094 |
| 27 Dec 2018 | INR | 60.5 | 60.5 | 58.7 | 59 | 59 | -0.5 (-0.84%) | 2,048 |
| 26 Dec 2018 | INR | 62.5 | 62.5 | 59 | 59.5 | 59.5 | -0.65 (-1.08%) | 7,401 |
| 24 Dec 2018 | INR | 60 | 60.85 | 59.6 | 60.15 | 60.15 | -0.35 (-0.58%) | 2,349 |
| 21 Dec 2018 | INR | 61.1 | 62 | 60.15 | 60.5 | 60.5 | -0.55 (-0.90%) | 15,469 |
| 20 Dec 2018 | INR | 64 | 64 | 60.7 | 61.05 | 61.05 | -1.15 (-1.85%) | 17,109 |
| 19 Dec 2018 | INR | 61.1 | 62.8 | 61.1 | 62.2 | 62.2 | +1.45 (+2.39%) | 9,136 |
