| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | INR | 61 | 61.9 | 60.6 | 60.75 | 60.75 | -1.05 (-1.70%) | 2,384 |
| 17 Dec 2018 | INR | 62 | 72.9 | 60.05 | 61.8 | 61.8 | +0.15 (+0.24%) | 266,135 |
| 14 Dec 2018 | INR | 60.5 | 63.5 | 60.1 | 61.65 | 61.65 | +2.4 (+4.05%) | 22,039 |
| 13 Dec 2018 | INR | 61 | 61 | 58.25 | 59.25 | 59.25 | +1.05 (+1.80%) | 26,217 |
| 12 Dec 2018 | INR | 60.95 | 60.95 | 56.6 | 58.2 | 58.2 | +0.45 (+0.78%) | 3,264 |
| 11 Dec 2018 | INR | 61.65 | 61.65 | 56.5 | 57.75 | 57.75 | -0.2 (-0.35%) | 10,329 |
| 10 Dec 2018 | INR | 60 | 60 | 56.5 | 57.95 | 57.95 | -0.5 (-0.86%) | 3,079 |
| 7 Dec 2018 | INR | 61.9 | 61.9 | 58 | 58.45 | 58.45 | -0.1 (-0.17%) | 6,354 |
| 6 Dec 2018 | INR | 61 | 61 | 58.4 | 58.55 | 58.55 | -1.05 (-1.76%) | 5,140 |
| 5 Dec 2018 | INR | 63 | 63 | 58.85 | 59.6 | 59.6 | -0.4 (-0.67%) | 2,363 |
| 4 Dec 2018 | INR | 61 | 61 | 58 | 60 | 60 | 0.0 (0.0%) | 37,063 |
| 3 Dec 2018 | INR | 64 | 64 | 59.05 | 60 | 60 | +1.2 (+2.04%) | 56,905 |
| 30 Nov 2018 | INR | 62.9 | 62.9 | 58.5 | 58.8 | 58.8 | 0.0 (0.0%) | 19,764 |
| 29 Nov 2018 | INR | 60 | 60.1 | 58.6 | 58.8 | 58.8 | -0.85 (-1.42%) | 14,600 |
| 28 Nov 2018 | INR | 61.95 | 61.95 | 59.15 | 59.65 | 59.65 | -0.45 (-0.75%) | 4,264 |
| 27 Nov 2018 | INR | 62.45 | 62.45 | 59.8 | 60.1 | 60.1 | -0.65 (-1.07%) | 34,564 |
| 26 Nov 2018 | INR | 62.4 | 62.5 | 60.5 | 60.75 | 60.75 | +0.15 (+0.25%) | 25,191 |
| 22 Nov 2018 | INR | 63.8 | 64.95 | 60.25 | 60.6 | 60.6 | +1.45 (+2.45%) | 71,655 |
| 21 Nov 2018 | INR | 64 | 64 | 58.8 | 59.15 | 59.15 | -0.3 (-0.50%) | 2,549 |
| 20 Nov 2018 | INR | 59.9 | 60.25 | 59.05 | 59.45 | 59.45 | -0.2 (-0.34%) | 1,669 |
| 19 Nov 2018 | INR | 59 | 62.5 | 58.3 | 59.65 | 59.65 | -0.4 (-0.67%) | 1,999,068 |
| 16 Nov 2018 | INR | 62 | 62 | 59.4 | 60.05 | 60.05 | -1.4 (-2.28%) | 3,402 |
| 15 Nov 2018 | INR | 62.15 | 63.25 | 59.85 | 61.45 | 61.45 | -1.2 (-1.92%) | 7,311 |
| 14 Nov 2018 | INR | 66.7 | 66.7 | 61.6 | 62.65 | 62.65 | -1.35 (-2.11%) | 7,091 |
| 13 Nov 2018 | INR | 64.85 | 64.85 | 61 | 64 | 64 | +1.3 (+2.07%) | 11,265 |
| 12 Nov 2018 | INR | 67.4 | 67.4 | 62.05 | 62.7 | 62.7 | -1.2 (-1.88%) | 5,413 |
| 9 Nov 2018 | INR | 64.9 | 65 | 62.9 | 63.9 | 63.9 | +0.1 (+0.16%) | 11,277 |
| 7 Nov 2018 | INR | 62.2 | 64.5 | 62.2 | 63.8 | 63.8 | +1.15 (+1.84%) | 6,177 |
| 6 Nov 2018 | INR | 64.5 | 64.5 | 61.6 | 62.65 | 62.65 | +0.95 (+1.54%) | 489,002 |
| 5 Nov 2018 | INR | 60 | 64.9 | 56.1 | 61.7 | 61.7 | +4.1 (+7.12%) | 41,053 |
