| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 58.75 | 58.75 | 55.45 | 57.6 | 57.6 | +1.45 (+2.58%) | 9,276 |
| 1 Nov 2018 | INR | 55 | 56.5 | 54.95 | 56.15 | 56.15 | +2.05 (+3.79%) | 5,095 |
| 31 Oct 2018 | INR | 56.35 | 56.35 | 53.2 | 54.1 | 54.1 | -1.3 (-2.35%) | 3,142 |
| 30 Oct 2018 | INR | 64 | 64 | 55.2 | 55.4 | 55.4 | -0.45 (-0.81%) | 3,070 |
| 29 Oct 2018 | INR | 55 | 57 | 55 | 55.85 | 55.85 | +1.15 (+2.10%) | 10,623 |
| 26 Oct 2018 | INR | 59.5 | 59.5 | 50.05 | 54.7 | 54.7 | -0.25 (-0.45%) | 18,922 |
| 25 Oct 2018 | INR | 59.9 | 59.9 | 54 | 54.95 | 54.95 | -0.9 (-1.61%) | 13,652 |
| 24 Oct 2018 | INR | 60.9 | 60.9 | 55.15 | 55.85 | 55.85 | +1.05 (+1.92%) | 3,596 |
| 23 Oct 2018 | INR | 58.7 | 58.7 | 54 | 54.8 | 54.8 | -2.15 (-3.78%) | 27,762 |
| 22 Oct 2018 | INR | 59.9 | 59.9 | 55.55 | 56.95 | 56.95 | -0.15 (-0.26%) | 38,199 |
| 19 Oct 2018 | INR | 58.95 | 59.05 | 56.3 | 57.1 | 57.1 | -1.2 (-2.06%) | 33,486 |
| 17 Oct 2018 | INR | 66.4 | 66.4 | 57.55 | 58.3 | 58.3 | -6.7 (-10.31%) | 115,639 |
| 16 Oct 2018 | INR | 56.45 | 65.55 | 55.5 | 65 | 65 | +8.9 (+15.86%) | 199,432 |
| 15 Oct 2018 | INR | 61.8 | 61.8 | 55.65 | 56.1 | 56.1 | -0.2 (-0.36%) | 21,043 |
| 12 Oct 2018 | INR | 56.9 | 57 | 54.85 | 56.3 | 56.3 | +2.85 (+5.33%) | 4,818 |
| 11 Oct 2018 | INR | 58.8 | 58.8 | 50.25 | 53.45 | 53.45 | -1.65 (-2.99%) | 15,974 |
| 10 Oct 2018 | INR | 55.9 | 55.9 | 52.5 | 55.1 | 55.1 | +2.2 (+4.16%) | 12,444 |
| 9 Oct 2018 | INR | 59.8 | 59.8 | 51.5 | 52.9 | 52.9 | -1.1 (-2.04%) | 9,084 |
| 8 Oct 2018 | INR | 57 | 57 | 49.55 | 54 | 54 | -0.95 (-1.73%) | 56,553 |
| 5 Oct 2018 | INR | 59.8 | 59.8 | 54.05 | 54.95 | 54.95 | +0.95 (+1.76%) | 55,401 |
| 4 Oct 2018 | INR | 64.45 | 64.45 | 53.5 | 54 | 54 | -4.6 (-7.85%) | 201,985 |
| 3 Oct 2018 | INR | 61.65 | 61.65 | 53.1 | 58.6 | 58.6 | +1.25 (+2.18%) | 23,587 |
| 1 Oct 2018 | INR | 60.9 | 60.9 | 52.95 | 57.35 | 57.35 | +0.3 (+0.53%) | 67,034 |
| 28 Sep 2018 | INR | 59.9 | 60 | 55 | 57.05 | 57.05 | -0.1 (-0.17%) | 12,992 |
| 27 Sep 2018 | INR | 66.75 | 66.75 | 56.7 | 57.15 | 57.15 | -5.5 (-8.78%) | 15,444 |
| 26 Sep 2018 | INR | 62 | 63.45 | 58.8 | 62.65 | 62.65 | +4.55 (+7.83%) | 10,631 |
| 25 Sep 2018 | INR | 56.3 | 58.9 | 53.9 | 58.1 | 58.1 | +1.25 (+2.20%) | 45,360 |
| 24 Sep 2018 | INR | 68.9 | 68.9 | 54.2 | 56.85 | 56.85 | -5.95 (-9.47%) | 31,480 |
| 21 Sep 2018 | INR | 66 | 66 | 57.55 | 62.8 | 62.8 | -2.25 (-3.46%) | 136,649 |
| 19 Sep 2018 | INR | 66 | 67.9 | 64 | 65.05 | 65.05 | -1.65 (-2.47%) | 5,122 |
