| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 67.6 | 69 | 65.75 | 66.7 | 66.7 | -1.15 (-1.69%) | 5,598 |
| 17 Sep 2018 | INR | 68.45 | 69 | 65.1 | 67.85 | 67.85 | +0.95 (+1.42%) | 9,856 |
| 14 Sep 2018 | INR | 68.95 | 68.95 | 65.1 | 66.9 | 66.9 | 0.0 (0.0%) | 3,309 |
| 12 Sep 2018 | INR | 68.9 | 68.9 | 64.2 | 66.9 | 66.9 | +0.75 (+1.13%) | 39,509 |
| 11 Sep 2018 | INR | 67.4 | 67.4 | 64.9 | 66.15 | 66.15 | +0.5 (+0.76%) | 13,971 |
| 10 Sep 2018 | INR | 69.85 | 69.85 | 65.4 | 65.65 | 65.65 | -2.2 (-3.24%) | 16,988 |
| 7 Sep 2018 | INR | 67.95 | 68.9 | 65 | 67.85 | 67.85 | +2 (+3.04%) | 4,097 |
| 6 Sep 2018 | INR | 69 | 69 | 64.75 | 65.85 | 65.85 | -0.15 (-0.23%) | 9,475 |
| 5 Sep 2018 | INR | 72.4 | 72.4 | 65.05 | 66 | 66 | -1.05 (-1.57%) | 13,252 |
| 4 Sep 2018 | INR | 70 | 70 | 66.25 | 67.05 | 67.05 | -1.6 (-2.33%) | 4,512 |
| 3 Sep 2018 | INR | 72.45 | 72.45 | 68.15 | 68.65 | 68.65 | +0.75 (+1.10%) | 20,314 |
| 31 Aug 2018 | INR | 69.9 | 69.9 | 66.65 | 67.9 | 67.9 | +0.2 (+0.30%) | 5,128 |
| 30 Aug 2018 | INR | 72.3 | 72.3 | 66.9 | 67.7 | 67.7 | -0.35 (-0.51%) | 12,148 |
| 29 Aug 2018 | INR | 70.95 | 70.95 | 67.1 | 68.05 | 68.05 | +2 (+3.03%) | 4,873 |
| 28 Aug 2018 | INR | 68.7 | 69.4 | 65.95 | 66.05 | 66.05 | -2.7 (-3.93%) | 22,081 |
| 27 Aug 2018 | INR | 68.7 | 70 | 67 | 68.75 | 68.75 | +1.45 (+2.15%) | 9,115 |
| 24 Aug 2018 | INR | 69.85 | 69.85 | 67 | 67.3 | 67.3 | -1.3 (-1.90%) | 7,926 |
| 23 Aug 2018 | INR | 69.65 | 69.7 | 68.25 | 68.6 | 68.6 | -0.45 (-0.65%) | 6,397 |
| 21 Aug 2018 | INR | 71.35 | 71.7 | 68.8 | 69.05 | 69.05 | -1.7 (-2.40%) | 13,126 |
| 20 Aug 2018 | INR | 71.9 | 72.35 | 68.5 | 70.75 | 70.75 | +0.25 (+0.35%) | 639,448 |
| 17 Aug 2018 | INR | 72.25 | 72.6 | 69.45 | 70.5 | 70.5 | -1.35 (-1.88%) | 9,288 |
| 16 Aug 2018 | INR | 78 | 78 | 71 | 71.85 | 71.85 | -1.3 (-1.78%) | 5,631 |
| 14 Aug 2018 | INR | 76.9 | 77.9 | 70.25 | 73.15 | 73.15 | -0.65 (-0.88%) | 37,252 |
| 13 Aug 2018 | INR | 70.3 | 74.5 | 70.3 | 73.8 | 73.8 | +2.2 (+3.07%) | 29,424 |
| 10 Aug 2018 | INR | 73 | 73 | 70.25 | 71.6 | 71.6 | +0.3 (+0.42%) | 13,585 |
| 9 Aug 2018 | INR | 76.5 | 76.5 | 71 | 71.3 | 71.3 | -2.2 (-2.99%) | 7,670 |
| 8 Aug 2018 | INR | 75.8 | 76.5 | 73 | 73.5 | 73.5 | -1.05 (-1.41%) | 20,840 |
| 7 Aug 2018 | INR | 71.75 | 78.95 | 70.25 | 74.55 | 74.55 | +2.55 (+3.54%) | 868,595 |
| 6 Aug 2018 | INR | 72.9 | 72.9 | 70.1 | 72 | 72 | +1.3 (+1.84%) | 21,790 |
| 3 Aug 2018 | INR | 70.35 | 73.8 | 69.55 | 70.7 | 70.7 | +0.85 (+1.22%) | 14,775 |
