| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 68 | 70.5 | 67.1 | 69.85 | 69.85 | +0.9 (+1.31%) | 37,960 |
| 1 Aug 2018 | INR | 70.1 | 70.1 | 68.4 | 68.95 | 68.95 | -1.05 (-1.50%) | 9,268 |
| 31 Jul 2018 | INR | 69 | 70 | 68 | 70 | 70 | +1.3 (+1.89%) | 6,417 |
| 30 Jul 2018 | INR | 69.4 | 69.85 | 68.5 | 68.7 | 68.7 | -0.55 (-0.79%) | 3,165 |
| 27 Jul 2018 | INR | 69.9 | 70.1 | 67.25 | 69.25 | 69.25 | +2 (+2.97%) | 18,812 |
| 26 Jul 2018 | INR | 70.75 | 70.75 | 67 | 67.25 | 67.25 | -1 (-1.47%) | 159,114 |
| 25 Jul 2018 | INR | 69 | 69.95 | 67.7 | 68.25 | 68.25 | +0.6 (+0.89%) | 15,893 |
| 24 Jul 2018 | INR | 67 | 68.9 | 62 | 67.65 | 67.65 | +3.65 (+5.70%) | 28,887 |
| 23 Jul 2018 | INR | 75 | 75 | 61.6 | 64 | 64 | -3.9 (-5.74%) | 24,473 |
| 20 Jul 2018 | INR | 68.85 | 70 | 65 | 67.9 | 67.9 | -2.05 (-2.93%) | 43,174 |
| 19 Jul 2018 | INR | 69.1 | 72.45 | 60.35 | 69.95 | 69.95 | -1.25 (-1.76%) | 137,301 |
| 18 Jul 2018 | INR | 72 | 76 | 70.1 | 71.2 | 71.2 | +0.4 (+0.56%) | 15,644 |
| 17 Jul 2018 | INR | 73.25 | 74.9 | 69.15 | 70.8 | 70.8 | -1.8 (-2.48%) | 32,747 |
| 16 Jul 2018 | INR | 73.75 | 74.5 | 71.35 | 72.6 | 72.6 | -1.9 (-2.55%) | 5,890 |
| 13 Jul 2018 | INR | 75.55 | 75.55 | 73.75 | 74.5 | 74.5 | -0.8 (-1.06%) | 2,328 |
| 12 Jul 2018 | INR | 75.8 | 76 | 74.85 | 75.3 | 75.3 | -0.5 (-0.66%) | 1,924 |
| 11 Jul 2018 | INR | 75.8 | 77.2 | 74.25 | 75.8 | 75.8 | +0.45 (+0.60%) | 2,201 |
| 10 Jul 2018 | INR | 75.65 | 76.65 | 74.75 | 75.35 | 75.35 | -0.8 (-1.05%) | 5,658 |
| 9 Jul 2018 | INR | 77.8 | 77.8 | 74.3 | 76.15 | 76.15 | -0.65 (-0.85%) | 8,879 |
| 6 Jul 2018 | INR | 77.3 | 79 | 76.45 | 76.8 | 76.8 | -1.2 (-1.54%) | 1,744 |
| 5 Jul 2018 | INR | 78 | 80.5 | 77 | 78 | 78 | -0.65 (-0.83%) | 2,770 |
| 4 Jul 2018 | INR | 75.3 | 80.15 | 75.3 | 78.65 | 78.65 | +1.8 (+2.34%) | 4,187 |
| 3 Jul 2018 | INR | 80 | 80 | 75.9 | 76.85 | 76.85 | -0.2 (-0.26%) | 354,699 |
| 2 Jul 2018 | INR | 82.9 | 83 | 76.8 | 77.05 | 77.05 | -3.45 (-4.29%) | 783,635 |
| 29 Jun 2018 | INR | 78 | 81.8 | 77.8 | 80.5 | 80.5 | +4.05 (+5.30%) | 1,607,238 |
| 28 Jun 2018 | INR | 78.95 | 79.5 | 74.4 | 76.45 | 76.45 | -1.1 (-1.42%) | 825,473 |
| 27 Jun 2018 | INR | 80.3 | 80.4 | 77.5 | 77.55 | 77.55 | -2.15 (-2.70%) | 5,543 |
| 26 Jun 2018 | INR | 81.1 | 82.1 | 78.8 | 79.7 | 79.7 | -1.9 (-2.33%) | 6,199 |
| 25 Jun 2018 | INR | 84 | 98.3 | 78.4 | 81.6 | 81.6 | -333.2 (-80.33%) | 15,779 |
| 22 Jun 2018 | INR | 419.95 | 419.95 | 409.55 | 414.8 | 414.8 | -1.55 (-0.37%) | 2,380 |
