| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 225 | 227.2 | 222.3 | 225.4 | 225.4 | +5.95 (+2.71%) | 3,254 |
| 24 Nov 2016 | INR | 213.95 | 223.95 | 204.85 | 219.45 | 219.45 | +8.05 (+3.81%) | 7,090 |
| 23 Nov 2016 | INR | 187.85 | 218 | 185.85 | 211.4 | 211.4 | +25.55 (+13.75%) | 16,919 |
| 22 Nov 2016 | INR | 189.75 | 191 | 181.05 | 185.85 | 185.85 | +2.45 (+1.34%) | 5,913 |
| 21 Nov 2016 | INR | 194.8 | 195.8 | 181 | 183.4 | 183.4 | -14.65 (-7.40%) | 34,609 |
| 18 Nov 2016 | INR | 193.75 | 199.7 | 192.05 | 198.05 | 198.05 | +4.55 (+2.35%) | 66,374 |
| 17 Nov 2016 | INR | 190.35 | 195.6 | 185 | 193.5 | 193.5 | -4.2 (-2.12%) | 35,531 |
| 16 Nov 2016 | INR | 221.85 | 225 | 192 | 197.7 | 197.7 | -21.95 (-9.99%) | 14,730 |
| 15 Nov 2016 | INR | 250 | 250 | 216 | 219.65 | 219.65 | -26.8 (-10.87%) | 25,236 |
| 11 Nov 2016 | INR | 255.45 | 260 | 243.2 | 246.45 | 246.45 | -8.5 (-3.33%) | 3,119 |
| 10 Nov 2016 | INR | 255 | 261.6 | 253.35 | 254.95 | 254.95 | +3.2 (+1.27%) | 3,262 |
| 9 Nov 2016 | INR | 225.1 | 254 | 215.75 | 251.75 | 251.75 | -6.4 (-2.48%) | 54,666 |
| 8 Nov 2016 | INR | 259.15 | 260.2 | 253 | 258.15 | 258.15 | -1 (-0.39%) | 5,115 |
| 7 Nov 2016 | INR | 246 | 267.6 | 242 | 259.15 | 259.15 | +17.4 (+7.20%) | 13,410 |
| 4 Nov 2016 | INR | 257.75 | 264.9 | 233 | 241.75 | 241.75 | -17.45 (-6.73%) | 8,902 |
| 3 Nov 2016 | INR | 264.8 | 267.95 | 258 | 259.2 | 259.2 | -1.85 (-0.71%) | 1,421 |
| 2 Nov 2016 | INR | 263.85 | 267.5 | 259.7 | 261.05 | 261.05 | -3.7 (-1.40%) | 5,754 |
| 1 Nov 2016 | INR | 271.2 | 271.2 | 263.1 | 264.75 | 264.75 | -0.15 (-0.06%) | 3,240 |
| 28 Oct 2016 | INR | 269 | 271.5 | 259 | 264.9 | 264.9 | -2.35 (-0.88%) | 4,103 |
| 27 Oct 2016 | INR | 266 | 268.9 | 266 | 267.25 | 267.25 | +2.45 (+0.93%) | 5,980 |
| 26 Oct 2016 | INR | 268.25 | 280 | 262 | 264.8 | 264.8 | -3.9 (-1.45%) | 10,220 |
| 25 Oct 2016 | INR | 268 | 272.9 | 267.15 | 268.7 | 268.7 | +3.5 (+1.32%) | 4,296 |
| 24 Oct 2016 | INR | 271.4 | 272.4 | 262.5 | 265.2 | 265.2 | -1.15 (-0.43%) | 8,582 |
| 21 Oct 2016 | INR | 270 | 270 | 265.5 | 266.35 | 266.35 | -0.95 (-0.36%) | 1,567 |
| 20 Oct 2016 | INR | 271 | 274.1 | 267 | 267.3 | 267.3 | -0.75 (-0.28%) | 3,282 |
| 19 Oct 2016 | INR | 268.6 | 271.65 | 267 | 268.05 | 268.05 | +0.05 (+0.02%) | 7,499 |
| 18 Oct 2016 | INR | 268 | 277.2 | 266.55 | 268 | 268 | +0.9 (+0.34%) | 8,034 |
| 17 Oct 2016 | INR | 265.5 | 274.55 | 265 | 267.1 | 267.1 | -0.05 (-0.02%) | 6,315 |
| 14 Oct 2016 | INR | 269 | 272 | 264 | 267.15 | 267.15 | +0.75 (+0.28%) | 10,554 |
| 13 Oct 2016 | INR | 272 | 272.6 | 266 | 266.4 | 266.4 | -6.9 (-2.52%) | 3,734 |
