| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 198 | 201.5 | 196 | 196.55 | 196.55 | -1.35 (-0.68%) | 5,747 |
| 24 Aug 2016 | INR | 199 | 199 | 195 | 197.9 | 197.9 | +1.4 (+0.71%) | 4,502 |
| 23 Aug 2016 | INR | 203 | 208.2 | 195.25 | 196.5 | 196.5 | -3.55 (-1.77%) | 10,560 |
| 22 Aug 2016 | INR | 193 | 210.9 | 192.15 | 200.05 | 200.05 | +10.6 (+5.60%) | 42,421 |
| 19 Aug 2016 | INR | 182.5 | 191 | 180.1 | 189.45 | 189.45 | +8.2 (+4.52%) | 11,355 |
| 18 Aug 2016 | INR | 179 | 182.6 | 177.1 | 181.25 | 181.25 | +1.7 (+0.95%) | 9,019 |
| 17 Aug 2016 | INR | 178 | 180.85 | 176.75 | 179.55 | 179.55 | +2.1 (+1.18%) | 20,945 |
| 16 Aug 2016 | INR | 189 | 189 | 171.65 | 177.45 | 177.45 | +2.8 (+1.60%) | 10,979 |
| 12 Aug 2016 | INR | 175.5 | 182 | 170.1 | 174.65 | 174.65 | +1 (+0.58%) | 8,102 |
| 11 Aug 2016 | INR | 178 | 179.8 | 173 | 173.65 | 173.65 | -4.7 (-2.64%) | 4,775 |
| 10 Aug 2016 | INR | 186 | 187.8 | 177 | 178.35 | 178.35 | -8.3 (-4.45%) | 6,534 |
| 9 Aug 2016 | INR | 185 | 188 | 182.35 | 186.65 | 186.65 | +2.6 (+1.41%) | 8,764 |
| 8 Aug 2016 | INR | 175 | 190 | 172 | 184.05 | 184.05 | +10.6 (+6.11%) | 13,898 |
| 5 Aug 2016 | INR | 171 | 177 | 166.1 | 173.45 | 173.45 | +3.7 (+2.18%) | 16,877 |
| 4 Aug 2016 | INR | 175.4 | 175.4 | 168 | 169.75 | 169.75 | -3.75 (-2.16%) | 6,007 |
| 3 Aug 2016 | INR | 177.25 | 178 | 172 | 173.5 | 173.5 | -1.15 (-0.66%) | 10,296 |
| 2 Aug 2016 | INR | 177.5 | 179.85 | 173.05 | 174.65 | 174.65 | -2.1 (-1.19%) | 3,204 |
| 1 Aug 2016 | INR | 176.8 | 178.05 | 174.05 | 176.75 | 176.75 | +3.7 (+2.14%) | 9,272 |
| 29 Jul 2016 | INR | 174 | 176 | 171.25 | 173.05 | 173.05 | +2.6 (+1.53%) | 5,634 |
| 28 Jul 2016 | INR | 173.5 | 177.75 | 169 | 170.45 | 170.45 | -1.95 (-1.13%) | 4,215 |
| 27 Jul 2016 | INR | 174.25 | 174.25 | 170 | 172.4 | 172.4 | +2 (+1.17%) | 3,738 |
| 26 Jul 2016 | INR | 178 | 178 | 160.1 | 170.4 | 170.4 | -4.25 (-2.43%) | 5,349 |
| 25 Jul 2016 | INR | 174.35 | 176.8 | 171.1 | 174.65 | 174.65 | -0.35 (-0.20%) | 6,594 |
| 22 Jul 2016 | INR | 175.6 | 177.4 | 173 | 175 | 175 | +1.45 (+0.84%) | 5,905 |
| 21 Jul 2016 | INR | 171.75 | 178.4 | 170.5 | 173.55 | 173.55 | +0.7 (+0.40%) | 5,119 |
| 20 Jul 2016 | INR | 171.55 | 176.9 | 171.55 | 172.85 | 172.85 | -1.85 (-1.06%) | 7,375 |
| 19 Jul 2016 | INR | 177 | 177.6 | 173.1 | 174.7 | 174.7 | -1.5 (-0.85%) | 6,989 |
| 18 Jul 2016 | INR | 182.15 | 185.5 | 174 | 176.2 | 176.2 | -6.6 (-3.61%) | 15,566 |
| 15 Jul 2016 | INR | 178 | 193.9 | 178 | 182.8 | 182.8 | +7.25 (+4.13%) | 104,718 |
| 14 Jul 2016 | INR | 174.2 | 177 | 171 | 175.55 | 175.55 | +3.5 (+2.03%) | 13,999 |
