| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 152.8 | 161 | 150.1 | 160 | 160 | +5.1 (+3.29%) | 2,471 |
| 13 Apr 2016 | INR | 153 | 155 | 148.1 | 154.9 | 154.9 | +4.7 (+3.13%) | 8,984 |
| 12 Apr 2016 | INR | 150 | 154 | 147.2 | 150.2 | 150.2 | +3.3 (+2.25%) | 7,663 |
| 11 Apr 2016 | INR | 146 | 149.9 | 141.9 | 146.9 | 146.9 | +5.8 (+4.11%) | 6,789 |
| 8 Apr 2016 | INR | 148.5 | 150.7 | 139.5 | 141.1 | 141.1 | -4.4 (-3.02%) | 15,980 |
| 7 Apr 2016 | INR | 145.4 | 155 | 143.2 | 145.5 | 145.5 | -1.5 (-1.02%) | 17,718 |
| 6 Apr 2016 | INR | 158.2 | 158.2 | 145.1 | 147 | 147 | -5 (-3.29%) | 4,650 |
| 5 Apr 2016 | INR | 153 | 157.3 | 148 | 152 | 152 | -2 (-1.30%) | 7,185 |
| 4 Apr 2016 | INR | 152.5 | 156.7 | 151.8 | 154 | 154 | +3.6 (+2.39%) | 9,006 |
| 1 Apr 2016 | INR | 156.1 | 157 | 149 | 150.4 | 150.4 | -4.3 (-2.78%) | 10,072 |
| 31 Mar 2016 | INR | 160 | 160 | 151 | 154.7 | 154.7 | -3.5 (-2.21%) | 3,969 |
| 30 Mar 2016 | INR | 164.9 | 164.9 | 158.2 | 158.2 | 158.2 | -2.7 (-1.68%) | 5,310 |
| 29 Mar 2016 | INR | 164 | 164 | 158 | 160.9 | 160.9 | -0.7 (-0.43%) | 4,903 |
| 28 Mar 2016 | INR | 161 | 168 | 157.5 | 161.6 | 161.6 | +2.2 (+1.38%) | 15,800 |
| 23 Mar 2016 | INR | 158.4 | 159.9 | 152.1 | 159.4 | 159.4 | +5.6 (+3.64%) | 18,138 |
| 22 Mar 2016 | INR | 152 | 156 | 148.5 | 153.8 | 153.8 | +4.4 (+2.95%) | 27,499 |
| 21 Mar 2016 | INR | 146.2 | 152 | 145 | 149.4 | 149.4 | +1.3 (+0.88%) | 29,434 |
| 18 Mar 2016 | INR | 150 | 153.8 | 148 | 148.1 | 148.1 | -2.4 (-1.59%) | 2,759 |
| 17 Mar 2016 | INR | 150.7 | 154.5 | 149 | 150.5 | 150.5 | -1.2 (-0.79%) | 21,258 |
| 16 Mar 2016 | INR | 157 | 157 | 140.3 | 151.7 | 151.7 | -1.6 (-1.04%) | 5,946 |
| 15 Mar 2016 | INR | 158.8 | 158.8 | 150 | 153.3 | 153.3 | +1.5 (+0.99%) | 11,055 |
| 14 Mar 2016 | INR | 153.7 | 159.8 | 146 | 151.8 | 151.8 | -1 (-0.65%) | 8,176 |
| 11 Mar 2016 | INR | 150.1 | 162 | 146.1 | 152.8 | 152.8 | +1.1 (+0.73%) | 23,095 |
| 10 Mar 2016 | INR | 151.9 | 160.7 | 150.1 | 151.7 | 151.7 | +4.9 (+3.34%) | 75,777 |
| 9 Mar 2016 | INR | 125 | 146.8 | 122 | 146.8 | 146.8 | +24.4 (+19.93%) | 42,888 |
| 8 Mar 2016 | INR | 117 | 124.2 | 116.5 | 122.4 | 122.4 | +3.7 (+3.12%) | 7,118 |
| 4 Mar 2016 | INR | 122.6 | 123.8 | 117.3 | 118.7 | 118.7 | +0.7 (+0.59%) | 9,694 |
| 3 Mar 2016 | INR | 123.2 | 123.4 | 116.3 | 118 | 118 | -3.7 (-3.04%) | 11,321 |
| 2 Mar 2016 | INR | 127.5 | 132.6 | 119.9 | 121.7 | 121.7 | +0.7 (+0.58%) | 8,690 |
| 1 Mar 2016 | INR | 121.5 | 123.3 | 116.5 | 121 | 121 | +6.8 (+5.95%) | 37,415 |
