| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 120.5 | 123.5 | 110 | 114.2 | 114.2 | -2.7 (-2.31%) | 23,245 |
| 26 Feb 2016 | INR | 130 | 130 | 115 | 116.9 | 116.9 | -5.8 (-4.73%) | 8,066 |
| 25 Feb 2016 | INR | 120 | 129.9 | 115.5 | 122.7 | 122.7 | +4.1 (+3.46%) | 8,165 |
| 24 Feb 2016 | INR | 124 | 124 | 117.3 | 118.6 | 118.6 | +0.6 (+0.51%) | 3,015 |
| 23 Feb 2016 | INR | 118.4 | 122.5 | 116.3 | 118 | 118 | -1.9 (-1.58%) | 1,855 |
| 22 Feb 2016 | INR | 119.7 | 121.9 | 119 | 119.9 | 119.9 | +1.5 (+1.27%) | 1,127 |
| 19 Feb 2016 | INR | 120 | 123.4 | 117 | 118.4 | 118.4 | -2 (-1.66%) | 3,836 |
| 18 Feb 2016 | INR | 121.4 | 126 | 115 | 120.4 | 120.4 | +1.3 (+1.09%) | 4,974 |
| 17 Feb 2016 | INR | 131 | 131 | 111.1 | 119.1 | 119.1 | -1 (-0.83%) | 7,204 |
| 16 Feb 2016 | INR | 135.5 | 135.5 | 117.6 | 120.1 | 120.1 | -15.2 (-11.23%) | 12,513 |
| 15 Feb 2016 | INR | 131.8 | 139.9 | 127.1 | 135.3 | 135.3 | +10.2 (+8.15%) | 4,240 |
| 12 Feb 2016 | INR | 118 | 134 | 111 | 125.1 | 125.1 | +6 (+5.04%) | 10,557 |
| 11 Feb 2016 | INR | 125.6 | 125.6 | 117.1 | 119.1 | 119.1 | -9.3 (-7.24%) | 8,825 |
| 10 Feb 2016 | INR | 139.9 | 140 | 127.3 | 128.4 | 128.4 | -5.8 (-4.32%) | 22,340 |
| 9 Feb 2016 | INR | 136.5 | 139.1 | 132 | 134.2 | 134.2 | -5.5 (-3.94%) | 4,463 |
| 8 Feb 2016 | INR | 143.4 | 147 | 138.4 | 139.7 | 139.7 | -0.6 (-0.43%) | 9,742 |
| 5 Feb 2016 | INR | 138 | 143 | 137 | 140.3 | 140.3 | +2.2 (+1.59%) | 6,793 |
| 4 Feb 2016 | INR | 140.4 | 147 | 133.1 | 138.1 | 138.1 | +5.3 (+3.99%) | 2,486 |
| 3 Feb 2016 | INR | 149.3 | 149.4 | 129 | 132.8 | 132.8 | -8.5 (-6.02%) | 3,560 |
| 2 Feb 2016 | INR | 141.9 | 144.4 | 140 | 141.3 | 141.3 | +1.9 (+1.36%) | 5,352 |
| 1 Feb 2016 | INR | 145 | 146 | 137.1 | 139.4 | 139.4 | -5 (-3.46%) | 34,137 |
| 29 Jan 2016 | INR | 145.5 | 147.5 | 142.1 | 144.4 | 144.4 | -1.2 (-0.82%) | 16,870 |
| 28 Jan 2016 | INR | 147 | 147.1 | 144 | 145.6 | 145.6 | -2.5 (-1.69%) | 2,950 |
| 27 Jan 2016 | INR | 151.4 | 151.4 | 146 | 148.1 | 148.1 | -3.3 (-2.18%) | 4,613 |
| 25 Jan 2016 | INR | 146.4 | 153 | 144 | 151.4 | 151.4 | +7.9 (+5.51%) | 14,788 |
| 22 Jan 2016 | INR | 144.9 | 147 | 141.2 | 143.5 | 143.5 | +5.9 (+4.29%) | 2,607 |
| 21 Jan 2016 | INR | 139 | 148 | 134.5 | 137.6 | 137.6 | +2.9 (+2.15%) | 11,708 |
| 20 Jan 2016 | INR | 135 | 136.1 | 125 | 134.7 | 134.7 | -3 (-2.18%) | 10,771 |
| 19 Jan 2016 | INR | 120 | 140 | 120 | 137.7 | 137.7 | +14.8 (+12.04%) | 7,472 |
| 18 Jan 2016 | INR | 128.6 | 148 | 119.1 | 122.9 | 122.9 | -5.6 (-4.36%) | 22,332 |
