| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 141 | 144 | 127 | 128.5 | 128.5 | -12.7 (-8.99%) | 20,351 |
| 14 Jan 2016 | INR | 135 | 148 | 132 | 141.2 | 141.2 | -6.4 (-4.34%) | 6,889 |
| 13 Jan 2016 | INR | 162.9 | 162.9 | 127.1 | 147.6 | 147.6 | -11.1 (-6.99%) | 19,008 |
| 12 Jan 2016 | INR | 160 | 162.6 | 157.6 | 158.7 | 158.7 | -2.3 (-1.43%) | 5,343 |
| 11 Jan 2016 | INR | 160 | 162.1 | 157 | 161 | 161 | -0.3 (-0.19%) | 4,977 |
| 8 Jan 2016 | INR | 159 | 167.8 | 155 | 161.3 | 161.3 | +5.6 (+3.60%) | 10,103 |
| 7 Jan 2016 | INR | 164.3 | 165 | 154.9 | 155.7 | 155.7 | -12.4 (-7.38%) | 15,524 |
| 6 Jan 2016 | INR | 174.5 | 174.5 | 167 | 168.1 | 168.1 | -1.9 (-1.12%) | 7,102 |
| 5 Jan 2016 | INR | 175 | 178 | 169 | 170 | 170 | -2.3 (-1.33%) | 10,339 |
| 4 Jan 2016 | INR | 170.6 | 181 | 168.3 | 172.3 | 172.3 | +1.7 (+1.00%) | 8,234 |
| 1 Jan 2016 | INR | 158.8 | 183.9 | 158.8 | 170.6 | 170.6 | +12 (+7.57%) | 59,361 |
| 31 Dec 2015 | INR | 161 | 162.7 | 158 | 158.6 | 158.6 | -1.3 (-0.81%) | 4,125 |
| 30 Dec 2015 | INR | 166.3 | 166.3 | 159.1 | 159.9 | 159.9 | +1.3 (+0.82%) | 4,491 |
| 29 Dec 2015 | INR | 163 | 163 | 158 | 158.6 | 158.6 | -3.7 (-2.28%) | 12,956 |
| 28 Dec 2015 | INR | 161 | 165.7 | 160 | 162.3 | 162.3 | -0.8 (-0.49%) | 3,690 |
| 24 Dec 2015 | INR | 161 | 165 | 160 | 163.1 | 163.1 | +3.1 (+1.94%) | 11,793 |
| 23 Dec 2015 | INR | 164.7 | 168.7 | 155 | 160 | 160 | +0.2 (+0.13%) | 5,164 |
| 22 Dec 2015 | INR | 160.5 | 169 | 157.5 | 159.8 | 159.8 | -2.9 (-1.78%) | 6,759 |
| 21 Dec 2015 | INR | 155.1 | 166.9 | 155 | 162.7 | 162.7 | +5.3 (+3.37%) | 13,766 |
| 18 Dec 2015 | INR | 159 | 161.6 | 153 | 157.4 | 157.4 | -0.9 (-0.57%) | 11,599 |
| 17 Dec 2015 | INR | 159 | 163 | 154.5 | 158.3 | 158.3 | -1.4 (-0.88%) | 4,923 |
| 16 Dec 2015 | INR | 165 | 165 | 158.2 | 159.7 | 159.7 | -0.2 (-0.13%) | 8,359 |
| 15 Dec 2015 | INR | 158 | 160 | 155 | 159.9 | 159.9 | +5.1 (+3.29%) | 16,274 |
| 14 Dec 2015 | INR | 155 | 165 | 154 | 154.8 | 154.8 | -2.3 (-1.46%) | 29,719 |
| 11 Dec 2015 | INR | 167 | 167 | 154.9 | 157.1 | 157.1 | -4.9 (-3.02%) | 23,405 |
| 10 Dec 2015 | INR | 142 | 164.7 | 142 | 162 | 162 | +7.3 (+4.72%) | 7,964 |
| 9 Dec 2015 | INR | 176 | 176 | 154.7 | 154.7 | 154.7 | -17.1 (-9.95%) | 21,172 |
| 8 Dec 2015 | INR | 172.5 | 184.6 | 171.1 | 171.8 | 171.8 | -1 (-0.58%) | 4,937 |
| 7 Dec 2015 | INR | 161.1 | 180 | 161.1 | 172.8 | 172.8 | -0.6 (-0.35%) | 7,367 |
| 4 Dec 2015 | INR | 172.4 | 183.9 | 171.5 | 173.4 | 173.4 | -0.8 (-0.46%) | 9,823 |
