| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 172 | 181.4 | 172 | 174.2 | 174.2 | -1.4 (-0.80%) | 6,698 |
| 2 Dec 2015 | INR | 180.2 | 183 | 172 | 175.6 | 175.6 | -4.6 (-2.55%) | 6,134 |
| 1 Dec 2015 | INR | 181 | 186 | 176.5 | 180.2 | 180.2 | +1.8 (+1.01%) | 15,189 |
| 30 Nov 2015 | INR | 194.6 | 194.6 | 176.3 | 178.4 | 178.4 | -7 (-3.78%) | 22,849 |
| 27 Nov 2015 | INR | 185.4 | 185.4 | 184.6 | 185.4 | 185.4 | +8.8 (+4.98%) | 7,761 |
| 26 Nov 2015 | INR | 171.8 | 176.6 | 171.6 | 176.6 | 176.6 | +8.4 (+4.99%) | 4,545 |
| 24 Nov 2015 | INR | 172.7 | 173.5 | 166.5 | 168.2 | 168.2 | -2 (-1.18%) | 15,286 |
| 23 Nov 2015 | INR | 172.3 | 178 | 168.9 | 170.2 | 170.2 | -1.2 (-0.70%) | 15,839 |
| 20 Nov 2015 | INR | 171 | 173.5 | 167.1 | 171.4 | 171.4 | +1.4 (+0.82%) | 5,903 |
| 19 Nov 2015 | INR | 170 | 173.7 | 166.9 | 170 | 170 | +2.5 (+1.49%) | 12,647 |
| 18 Nov 2015 | INR | 169.7 | 174 | 165 | 167.5 | 167.5 | +1.7 (+1.03%) | 51,972 |
| 17 Nov 2015 | INR | 169 | 176.6 | 165.3 | 165.8 | 165.8 | -8.1 (-4.66%) | 18,546 |
| 16 Nov 2015 | INR | 183 | 183 | 173.9 | 173.9 | 173.9 | -9.1 (-4.97%) | 13,648 |
| 13 Nov 2015 | INR | 187 | 191 | 180.6 | 183 | 183 | -4 (-2.14%) | 23,155 |
| 11 Nov 2015 | INR | 189.4 | 189.4 | 182.5 | 187 | 187 | +2.6 (+1.41%) | 12,837 |
| 10 Nov 2015 | INR | 191.9 | 191.9 | 178 | 184.4 | 184.4 | +1.6 (+0.88%) | 77,125 |
| 9 Nov 2015 | INR | 165.4 | 182.8 | 165.4 | 182.8 | 182.8 | +8.7 (+5.00%) | 71,357 |
| 6 Nov 2015 | INR | 179 | 182 | 170.2 | 174.1 | 174.1 | -4.5 (-2.52%) | 15,452 |
| 5 Nov 2015 | INR | 178.6 | 185.5 | 178.6 | 178.6 | 178.6 | -9.4 (-5%) | 30,651 |
| 4 Nov 2015 | INR | 207.6 | 207.6 | 188 | 188 | 188 | -9.8 (-4.95%) | 135,252 |
| 3 Nov 2015 | INR | 197.7 | 197.8 | 193 | 197.8 | 197.8 | +9.4 (+4.99%) | 18,451 |
| 2 Nov 2015 | INR | 188 | 188.4 | 180 | 188.4 | 188.4 | +8.9 (+4.96%) | 138,576 |
| 30 Oct 2015 | INR | 173 | 179.5 | 172.1 | 179.5 | 179.5 | +8.5 (+4.97%) | 15,930 |
| 29 Oct 2015 | INR | 158 | 172.9 | 157.2 | 171 | 171 | +13.8 (+8.78%) | 84,458 |
| 28 Oct 2015 | INR | 149.8 | 157.9 | 148 | 157.2 | 157.2 | +13.6 (+9.47%) | 202,341 |
| 27 Oct 2015 | INR | 131 | 143.6 | 131 | 143.6 | 143.6 | +13 (+9.95%) | 140,549 |
| 26 Oct 2015 | INR | 131 | 133 | 129.1 | 130.6 | 130.6 | +1.8 (+1.40%) | 5,917 |
| 23 Oct 2015 | INR | 126.9 | 132.9 | 126.9 | 128.8 | 128.8 | +3.8 (+3.04%) | 4,816 |
| 21 Oct 2015 | INR | 128.9 | 128.9 | 123 | 125 | 125 | -2.2 (-1.73%) | 9,307 |
| 20 Oct 2015 | INR | 129.8 | 130 | 126.7 | 127.2 | 127.2 | -1.2 (-0.93%) | 1,723 |
