| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 128.2 | 131.4 | 126.8 | 128.4 | 128.4 | -1 (-0.77%) | 3,444 |
| 16 Oct 2015 | INR | 132 | 132 | 129 | 129.4 | 129.4 | -1.5 (-1.15%) | 3,244 |
| 15 Oct 2015 | INR | 130.1 | 132.2 | 129.2 | 130.9 | 130.9 | -1.5 (-1.13%) | 5,729 |
| 14 Oct 2015 | INR | 136 | 138 | 130 | 132.4 | 132.4 | -0.7 (-0.53%) | 5,928 |
| 13 Oct 2015 | INR | 139 | 139 | 129.9 | 133.1 | 133.1 | -2.8 (-2.06%) | 16,999 |
| 12 Oct 2015 | INR | 136.5 | 141.8 | 135 | 135.9 | 135.9 | -0.6 (-0.44%) | 7,747 |
| 9 Oct 2015 | INR | 136 | 139 | 131 | 136.5 | 136.5 | +1.4 (+1.04%) | 5,428 |
| 8 Oct 2015 | INR | 136 | 138 | 135 | 135.1 | 135.1 | -2.6 (-1.89%) | 3,435 |
| 7 Oct 2015 | INR | 136.9 | 140.4 | 135 | 137.7 | 137.7 | +1.7 (+1.25%) | 9,865 |
| 6 Oct 2015 | INR | 141 | 142.9 | 135 | 136 | 136 | -1.5 (-1.09%) | 11,155 |
| 5 Oct 2015 | INR | 132 | 139.4 | 132 | 137.5 | 137.5 | +5.5 (+4.17%) | 57,971 |
| 1 Oct 2015 | INR | 127.9 | 132.5 | 123.5 | 132 | 132 | +5.8 (+4.60%) | 31,719 |
| 30 Sep 2015 | INR | 129.9 | 130 | 125 | 126.2 | 126.2 | -2.1 (-1.64%) | 4,616 |
| 29 Sep 2015 | INR | 125 | 130 | 120.7 | 128.3 | 128.3 | +3.3 (+2.64%) | 4,108 |
| 28 Sep 2015 | INR | 128 | 132 | 124.1 | 125 | 125 | -0.8 (-0.64%) | 7,542 |
| 24 Sep 2015 | INR | 129 | 129 | 124.2 | 125.8 | 125.8 | -2.2 (-1.72%) | 5,682 |
| 23 Sep 2015 | INR | 127 | 130.6 | 123.5 | 128 | 128 | +3.6 (+2.89%) | 14,290 |
| 22 Sep 2015 | INR | 125.7 | 131 | 123 | 124.4 | 124.4 | -1.3 (-1.03%) | 5,071 |
| 21 Sep 2015 | INR | 125.6 | 128 | 124.1 | 125.7 | 125.7 | -4.3 (-3.31%) | 6,153 |
| 18 Sep 2015 | INR | 133.9 | 134.4 | 129 | 130 | 130 | +0.7 (+0.54%) | 3,335 |
| 16 Sep 2015 | INR | 138.8 | 141.4 | 128.1 | 129.3 | 129.3 | -5.4 (-4.01%) | 25,194 |
| 15 Sep 2015 | INR | 131.8 | 134.7 | 128.7 | 134.7 | 134.7 | +6.4 (+4.99%) | 19,093 |
| 14 Sep 2015 | INR | 120.6 | 128.3 | 120.6 | 128.3 | 128.3 | +6.1 (+4.99%) | 13,982 |
| 11 Sep 2015 | INR | 122 | 126 | 121 | 122.2 | 122.2 | +2.1 (+1.75%) | 10,779 |
| 10 Sep 2015 | INR | 118 | 127.5 | 117 | 120.1 | 120.1 | -3 (-2.44%) | 21,455 |
| 9 Sep 2015 | INR | 128 | 130 | 121.6 | 123.1 | 123.1 | -0.9 (-0.73%) | 12,846 |
| 8 Sep 2015 | INR | 123.6 | 130 | 123 | 124 | 124 | -5.4 (-4.17%) | 32,060 |
| 7 Sep 2015 | INR | 130.6 | 138.8 | 128.6 | 129.4 | 129.4 | -5.9 (-4.36%) | 7,042 |
| 4 Sep 2015 | INR | 141.1 | 141.1 | 135.3 | 135.3 | 135.3 | -7.1 (-4.99%) | 10,193 |
| 3 Sep 2015 | INR | 147.8 | 147.8 | 140.1 | 142.4 | 142.4 | +1.3 (+0.92%) | 21,574 |
