| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 17.35 | 17.45 | 16.55 | 16.75 | 16.75 | -0.65 (-3.74%) | 27,268 |
| 15 Sep 2010 | INR | 18 | 18 | 17.25 | 17.4 | 17.4 | -0.7 (-3.87%) | 33,171 |
| 14 Sep 2010 | INR | 18.35 | 18.95 | 17.9 | 18.1 | 18.1 | -0.7 (-3.72%) | 19,271 |
| 13 Sep 2010 | INR | 18.05 | 19.2 | 18.05 | 18.8 | 18.8 | 0.0 (0.0%) | 16,759 |
| 9 Sep 2010 | INR | 18.3 | 19.45 | 18.3 | 18.8 | 18.8 | -0.4 (-2.08%) | 23,563 |
| 8 Sep 2010 | INR | 18 | 19.4 | 17.8 | 19.2 | 19.2 | +0.7 (+3.78%) | 42,925 |
| 7 Sep 2010 | INR | 19.9 | 19.9 | 18.25 | 18.5 | 18.5 | -0.7 (-3.65%) | 71,587 |
| 6 Sep 2010 | INR | 18.8 | 19.2 | 18.7 | 19.2 | 19.2 | +0.9 (+4.92%) | 88,611 |
| 3 Sep 2010 | INR | 17.85 | 18.3 | 17.4 | 18.3 | 18.3 | +0.85 (+4.87%) | 57,942 |
| 2 Sep 2010 | INR | 18.2 | 18.2 | 17.2 | 17.45 | 17.45 | -0.45 (-2.51%) | 33,761 |
| 1 Sep 2010 | INR | 18.35 | 18.45 | 17.6 | 17.9 | 17.9 | +0.16 (+0.90%) | 32,979 |
| 31 Aug 2010 | INR | 18.6 | 18.8 | 17.55 | 17.74 | 17.74 | -0.24 (-1.33%) | 98,703 |
| 30 Aug 2010 | INR | 17.4 | 17.98 | 16.9 | 17.98 | 17.98 | +1.63 (+9.97%) | 138,398 |
| 27 Aug 2010 | INR | 15.5 | 16.35 | 15.14 | 16.35 | 16.35 | +1.48 (+9.95%) | 47,877 |
| 26 Aug 2010 | INR | 14.13 | 15.3 | 13.9 | 14.87 | 14.87 | +0.62 (+4.35%) | 19,236 |
| 25 Aug 2010 | INR | 14 | 14.5 | 13.71 | 14.25 | 14.25 | -0.1 (-0.70%) | 22,933 |
| 24 Aug 2010 | INR | 14.01 | 14.4 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 10,369 |
| 23 Aug 2010 | INR | 14.25 | 15 | 14.25 | 14.3 | 14.3 | -0.02 (-0.14%) | 15,160 |
| 20 Aug 2010 | INR | 14.24 | 15.14 | 14.24 | 14.32 | 14.32 | -0.08 (-0.56%) | 4,348 |
| 19 Aug 2010 | INR | 14.6 | 14.68 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 5,927 |
| 18 Aug 2010 | INR | 14.85 | 15.15 | 14.25 | 14.36 | 14.36 | -0.4 (-2.71%) | 19,227 |
| 17 Aug 2010 | INR | 14.5 | 15.39 | 14.35 | 14.76 | 14.76 | +0.28 (+1.93%) | 13,484 |
| 16 Aug 2010 | INR | 14.63 | 14.63 | 14.41 | 14.48 | 14.48 | -0.15 (-1.03%) | 2,408 |
| 13 Aug 2010 | INR | 14.51 | 15 | 14.51 | 14.63 | 14.63 | -0.37 (-2.47%) | 11,021 |
| 12 Aug 2010 | INR | 14.58 | 15.4 | 14.58 | 15 | 15 | -0.28 (-1.83%) | 8,331 |
| 11 Aug 2010 | INR | 15.4 | 15.9 | 14.67 | 15.28 | 15.28 | +0.08 (+0.53%) | 13,022 |
| 10 Aug 2010 | INR | 15.1 | 15.85 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 7,855 |
| 9 Aug 2010 | INR | 14.31 | 15.7 | 13.65 | 15.15 | 15.15 | +0.15 (+1%) | 11,861 |
| 6 Aug 2010 | INR | 15.51 | 15.85 | 14.85 | 15 | 15 | -0.45 (-2.91%) | 23,207 |
| 5 Aug 2010 | INR | 15.25 | 15.95 | 14.9 | 15.45 | 15.45 | +0.49 (+3.28%) | 18,376 |
