Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | INR | 12.05 | 12.05 | 11.32 | 12.05 | 12.05 | +0.57 (+4.97%) | 4,954 |
22 Jun 2010 | INR | 11.07 | 11.48 | 11.06 | 11.48 | 11.48 | +0.56 (+5.13%) | 2,431 |
21 Jun 2010 | INR | 10.75 | 11.15 | 10.75 | 10.92 | 10.92 | +0.1 (+0.92%) | 2,810 |
18 Jun 2010 | INR | 10.77 | 11 | 10.77 | 10.82 | 10.82 | -0.22 (-1.99%) | 1,236 |
17 Jun 2010 | INR | 10.65 | 11.3 | 10.61 | 11.04 | 11.04 | +0.39 (+3.66%) | 6,875 |
16 Jun 2010 | INR | 10.82 | 11 | 10.61 | 10.65 | 10.65 | -0.17 (-1.57%) | 8,049 |
15 Jun 2010 | INR | 10.61 | 10.99 | 10.61 | 10.82 | 10.82 | -0.27 (-2.43%) | 9,066 |
14 Jun 2010 | INR | 10.91 | 11.78 | 10.9 | 11.09 | 11.09 | +0.09 (+0.82%) | 11,349 |
11 Jun 2010 | INR | 10.73 | 11.5 | 10.5 | 11 | 11 | +0.2 (+1.85%) | 29,662 |
10 Jun 2010 | INR | 10.8 | 11.35 | 10.27 | 10.8 | 10.8 | 0.0 (0.0%) | 22,421 |
9 Jun 2010 | INR | 11.2 | 11.6 | 10.75 | 10.8 | 10.8 | -0.26 (-2.35%) | 20,120 |
8 Jun 2010 | INR | 10.7 | 11.76 | 10.7 | 11.06 | 11.06 | -0.14 (-1.25%) | 5,051 |
7 Jun 2010 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.65 (-5.49%) | 9,000 |
4 Jun 2010 | INR | 11.1 | 11.85 | 11 | 11.85 | 11.85 | +0.3 (+2.60%) | 13,519 |
3 Jun 2010 | INR | 10.71 | 11.55 | 10.66 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,774 |
2 Jun 2010 | INR | 10.94 | 11 | 10.94 | 11 | 11 | 0.0 (0.0%) | 6,004 |
1 Jun 2010 | INR | 11.1 | 11.27 | 10.5 | 11 | 11 | +0.15 (+1.38%) | 13,351 |
31 May 2010 | INR | 11.5 | 11.64 | 10.75 | 10.85 | 10.85 | -0.65 (-5.65%) | 7,925 |
28 May 2010 | INR | 10.8 | 11.5 | 10.78 | 11.5 | 11.5 | +0.5 (+4.55%) | 9,777 |
27 May 2010 | INR | 10.5 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 5,802 |
26 May 2010 | INR | 10.15 | 11 | 10.15 | 11 | 11 | +0.3 (+2.80%) | 14,141 |
25 May 2010 | INR | 10.11 | 10.7 | 10.05 | 10.7 | 10.7 | +0.15 (+1.42%) | 3,500 |
24 May 2010 | INR | 10.55 | 10.58 | 10.54 | 10.55 | 10.55 | -0.54 (-4.87%) | 1,100 |
21 May 2010 | INR | 10.75 | 11.09 | 10.46 | 11.09 | 11.09 | -0.65 (-5.54%) | 10,764 |
20 May 2010 | INR | 11.86 | 11.86 | 10.79 | 11.74 | 11.74 | +0.39 (+3.44%) | 8,694 |
19 May 2010 | INR | 11.4 | 11.88 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 4,850 |
18 May 2010 | INR | 11.5 | 11.98 | 11.4 | 11.94 | 11.94 | +0.69 (+6.13%) | 2,254 |
17 May 2010 | INR | 11.7 | 12.27 | 11.25 | 11.25 | 11.25 | -0.49 (-4.17%) | 8,720 |
14 May 2010 | INR | 11.81 | 11.81 | 11.72 | 11.74 | 11.74 | -0.66 (-5.32%) | 2,696 |
13 May 2010 | INR | 12.6 | 12.6 | 11.9 | 12.4 | 12.4 | +0.01 (+0.08%) | 6,583 |