Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | INR | 12.15 | 12.39 | 12.15 | 12.39 | 12.39 | +0.59 (+5%) | 6,243 |
11 May 2010 | INR | 12.2 | 12.2 | 11.8 | 11.8 | 11.8 | -0.21 (-1.75%) | 1,502 |
10 May 2010 | INR | 12.15 | 12.15 | 11.92 | 12.01 | 12.01 | -0.94 (-7.26%) | 2,050 |
7 May 2010 | INR | 12.12 | 12.95 | 12.12 | 12.95 | 12.95 | +0.45 (+3.60%) | 14,059 |
6 May 2010 | INR | 12.5 | 12.99 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 14,651 |
5 May 2010 | INR | 12.9 | 13.05 | 12.28 | 12.5 | 12.5 | -0.42 (-3.25%) | 19,651 |
4 May 2010 | INR | 13.15 | 13.47 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 3,703 |
3 May 2010 | INR | 12.91 | 13.63 | 12.91 | 12.95 | 12.95 | -0.45 (-3.36%) | 4,224 |
30 Apr 2010 | INR | 13.4 | 13.44 | 12.8 | 13.4 | 13.4 | +0.64 (+5.02%) | 14,020 |
29 Apr 2010 | INR | 13.5 | 13.5 | 12.75 | 12.76 | 12.76 | -0.19 (-1.47%) | 6,506 |
28 Apr 2010 | INR | 13.5 | 13.5 | 12.95 | 12.95 | 12.95 | -0.4 (-3.00%) | 5,305 |
27 Apr 2010 | INR | 12.9 | 13.47 | 12.9 | 13.35 | 13.35 | +0.25 (+1.91%) | 3,750 |
26 Apr 2010 | INR | 13 | 13.74 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 3,203 |
23 Apr 2010 | INR | 13.25 | 13.6 | 12.75 | 13.4 | 13.4 | -0.55 (-3.94%) | 9,150 |
22 Apr 2010 | INR | 13.87 | 14 | 12.86 | 13.95 | 13.95 | +0.54 (+4.03%) | 32,275 |
21 Apr 2010 | INR | 13.55 | 13.65 | 13.06 | 13.41 | 13.41 | +0.08 (+0.60%) | 4,640 |
20 Apr 2010 | INR | 13.6 | 14 | 13.32 | 13.33 | 13.33 | -0.77 (-5.46%) | 21,004 |
19 Apr 2010 | INR | 13.36 | 14.1 | 13.36 | 14.1 | 14.1 | +0.1 (+0.71%) | 14,234 |
16 Apr 2010 | INR | 13.85 | 14.5 | 13.31 | 14 | 14 | +0.26 (+1.89%) | 19,851 |
15 Apr 2010 | INR | 13.6 | 14.5 | 13.27 | 13.74 | 13.74 | +0.48 (+3.62%) | 70,213 |
14 Apr 2010 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
13 Apr 2010 | INR | 13.42 | 13.7 | 13.15 | 13.25 | 13.25 | -0.36 (-2.65%) | 11,266 |
12 Apr 2010 | INR | 13.6 | 14.45 | 13.31 | 13.61 | 13.61 | +0.34 (+2.56%) | 50,964 |
9 Apr 2010 | INR | 13.1 | 14 | 13.1 | 13.27 | 13.27 | -0.23 (-1.70%) | 20,988 |
8 Apr 2010 | INR | 13.05 | 14.19 | 13 | 13.5 | 13.5 | -0.73 (-5.13%) | 7,336 |
7 Apr 2010 | INR | 14.5 | 14.7 | 14 | 14.23 | 14.23 | -0.14 (-0.97%) | 23,069 |
6 Apr 2010 | INR | 13.54 | 14.5 | 13.54 | 14.37 | 14.37 | +0.38 (+2.72%) | 29,666 |
5 Apr 2010 | INR | 14.6 | 14.6 | 12.01 | 13.99 | 13.99 | -0.22 (-1.55%) | 46,408 |
2 Apr 2010 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 13.95 | 14.99 | 13.61 | 14.21 | 14.21 | +0.61 (+4.49%) | 170,642 |